2018-10-04T11:13:04.925Z|I-OCEAN7-304-1214551|  26.75  14.549  39.148  31.947 1502.1061    80.3    6.70 04:27:09.26M
2018-10-04T11:13:09.980Z|I-OCEAN7-304-1214551|  26.75  14.550  39.121  31.922 1502.0779    81.6    6.82 04:27:14.31M
2018-10-04T11:13:14.780Z|I-OCEAN7-304-1214551|  26.78  14.549  39.094  31.898 1502.0496    81.2    6.78 04:27:19.37M
2018-10-04T11:13:19.845Z|I-OCEAN7-304-1214551|  26.78  14.549  39.071  31.877 1502.0247    80.2    6.70 04:27:24.17M
2018-10-04T11:13:24.991Z|I-OCEAN7-304-1214551|  26.77  14.549  39.063  31.870 1502.0168    79.7    6.66 04:27:29.23M
2018-10-04T11:13:29.960Z|I-OCEAN7-304-1214551|  26.78  14.549  39.047  31.855 1501.9994    79.2    6.62 04:27:34.38M
2018-10-04T11:13:35.022Z|I-OCEAN7-304-1214551|  26.78  14.549  39.045  31.853 1501.9979    79.0    6.60 04:27:39.35M
2018-10-04T11:13:40.080Z|I-OCEAN7-304-1214551|  26.76  14.550  39.043  31.851 1501.9955    79.3    6.63 04:27:44.41M
2018-10-04T11:13:45.142Z|I-OCEAN7-304-1214551|  26.72  14.549  39.040  31.849 1501.9918    78.9    6.59 04:27:49.47M
2018-10-04T11:13:50.203Z|I-OCEAN7-304-1214551|  26.76  14.549  39.038  31.847 1501.9886    78.6    6.57 04:27:54.53M
2018-10-04T11:13:55.258Z|I-OCEAN7-304-1214551|  26.77  14.549  39.035  31.844 1501.9854    79.3    6.63 04:27:59.59M