2018-10-04T11:00:02.229Z|I-OCEAN7-304-1214551|  26.66  14.544  39.025  31.839 1501.9629    81.4    6.80 04:14:06.53M
2018-10-04T11:00:07.289Z|I-OCEAN7-304-1214551|  26.69  14.544  39.024  31.838 1501.9618    81.5    6.82 04:14:11.59M
2018-10-04T11:00:12.349Z|I-OCEAN7-304-1214551|  26.67  14.544  39.003  31.819 1501.9396    81.2    6.79 04:14:16.65M
2018-10-04T11:00:17.404Z|I-OCEAN7-304-1214551|  26.67  14.545  39.000  31.817 1501.9374    81.4    6.81 04:14:21.71M
2018-10-04T11:00:22.205Z|I-OCEAN7-304-1214551|  26.65  14.545  38.998  31.814 1501.9347    81.0    6.77 04:14:26.77M
2018-10-04T11:00:27.269Z|I-OCEAN7-304-1214551|  26.69  14.545  38.995  31.812 1501.9326    80.5    6.73 04:14:31.57M
2018-10-04T11:00:32.320Z|I-OCEAN7-304-1214551|  26.69  14.545  38.992  31.809 1501.9304    80.1    6.70 04:14:36.63M
2018-10-04T11:00:37.389Z|I-OCEAN7-304-1214551|  26.69  14.545  38.988  31.805 1501.9268    80.5    6.73 04:14:41.69M
2018-10-04T11:00:42.446Z|I-OCEAN7-304-1214551|  26.70  14.545  38.988  31.805 1501.9268    80.4    6.72 04:14:46.75M
2018-10-04T11:00:47.507Z|I-OCEAN7-304-1214551|  26.71  14.545  38.967  31.786 1501.9043    80.3    6.72 04:14:51.81M
2018-10-04T11:00:52.561Z|I-OCEAN7-304-1214551|  26.72  14.545  38.957  31.777 1501.8942    80.7    6.75 04:14:56.87M
2018-10-04T11:00:57.626Z|I-OCEAN7-304-1214551|  26.72  14.545  38.956  31.776 1501.8928    80.1    6.70 04:15:01.92M