2018-10-04T10:56:04.946Z|I-OCEAN7-304-1214551|  26.69  14.542  39.358  32.144 1502.3107    80.5    6.71 04:10:09.25M
2018-10-04T10:56:10.001Z|I-OCEAN7-304-1214551|  26.66  14.542  39.431  32.211 1502.3890    80.1    6.68 04:10:14.31M
2018-10-04T10:56:15.066Z|I-OCEAN7-304-1214551|  26.67  14.542  39.400  32.182 1502.3561    80.2    6.69 04:10:19.37M
2018-10-04T10:56:20.122Z|I-OCEAN7-304-1214551|  26.66  14.543  39.331  32.119 1502.2834    80.1    6.68 04:10:24.43M
2018-10-04T10:56:25.182Z|I-OCEAN7-304-1214551|  26.66  14.543  39.239  32.034 1502.1868    79.0    6.60 04:10:29.49M
2018-10-04T10:56:30.242Z|I-OCEAN7-304-1214551|  26.66  14.543  39.188  31.988 1502.1329    79.3    6.63 04:10:34.54M
2018-10-04T10:56:35.039Z|I-OCEAN7-304-1214551|  26.68  14.543  39.163  31.966 1502.1072    80.8    6.75 04:10:39.60M
2018-10-04T10:56:40.103Z|I-OCEAN7-304-1214551|  26.62  14.543  39.130  31.936 1502.0713    82.1    6.86 04:10:44.40M
2018-10-04T10:56:45.163Z|I-OCEAN7-304-1214551|  26.64  14.543  39.124  31.931 1502.0656    80.9    6.76 04:10:49.46M
2018-10-04T10:56:50.223Z|I-OCEAN7-304-1214551|  26.71  14.543  39.123  31.929 1502.0658    80.6    6.73 04:10:54.52M
2018-10-04T10:56:55.279Z|I-OCEAN7-304-1214551|  26.66  14.543  39.090  31.899 1502.0298    80.6    6.74 04:10:59.58M