2018-10-04T10:45:03.423Z|I-OCEAN7-304-1214551|  26.54  14.540  39.155  31.961 1502.0879    80.7    6.75 03:59:07.70M
2018-10-04T10:45:08.486Z|I-OCEAN7-304-1214551|  26.56  14.540  39.153  31.959 1502.0865    80.5    6.72 03:59:12.76M
2018-10-04T10:45:13.546Z|I-OCEAN7-304-1214551|  26.53  14.540  39.151  31.957 1502.0844    80.7    6.74 03:59:17.82M
2018-10-04T10:45:18.601Z|I-OCEAN7-304-1214551|  26.57  14.540  39.132  31.940 1502.0649    79.9    6.67 03:59:22.88M
2018-10-04T10:45:23.665Z|I-OCEAN7-304-1214551|  26.57  14.540  39.128  31.936 1502.0604    79.5    6.64 03:59:27.94M
2018-10-04T10:45:28.722Z|I-OCEAN7-304-1214551|  26.57  14.540  39.160  31.966 1502.0941    80.1    6.69 03:59:33.02M
2018-10-04T10:45:33.787Z|I-OCEAN7-304-1214551|  26.58  14.540  39.170  31.975 1502.1051    80.4    6.72 03:59:38.07M
2018-10-04T10:45:38.842Z|I-OCEAN7-304-1214551|  26.58  14.540  39.327  32.118 1502.2727    79.2    6.61 03:59:43.13M
2018-10-04T10:45:43.904Z|I-OCEAN7-304-1214551|  26.59  14.540  39.327  32.118 1502.2731    79.1    6.60 03:59:48.19M
2018-10-04T10:45:48.963Z|I-OCEAN7-304-1214551|  26.56  14.540  39.276  32.071 1502.2190    78.8    6.57 03:59:53.25M
2018-10-04T10:45:54.023Z|I-OCEAN7-304-1214551|  26.57  14.541  39.222  32.021 1502.1626    79.5    6.64 03:59:58.31M
2018-10-04T10:45:59.078Z|I-OCEAN7-304-1214551|  26.57  14.541  39.200  32.002 1502.1396    80.9    6.76 04:00:03.37M