2018-10-04T10:38:03.472Z|I-OCEAN7-304-1214551|  26.51  14.540  39.425  32.207 1502.3748    78.1    6.51 03:52:07.73M
2018-10-04T10:38:08.530Z|I-OCEAN7-304-1214551|  26.52  14.539  39.487  32.264 1502.4404    78.2    6.52 03:52:12.79M
2018-10-04T10:38:13.588Z|I-OCEAN7-304-1214551|  26.47  14.539  39.480  32.257 1502.4320    78.6    6.55 03:52:17.85M
2018-10-04T10:38:18.648Z|I-OCEAN7-304-1214551|  26.48  14.539  39.394  32.179 1502.3402    78.4    6.54 03:52:22.91M
2018-10-04T10:38:23.703Z|I-OCEAN7-304-1214551|  26.45  14.539  39.327  32.118 1502.2690    77.5    6.47 03:52:27.96M
2018-10-04T10:38:28.770Z|I-OCEAN7-304-1214551|  26.46  14.539  39.277  32.072 1502.2153    78.5    6.55 03:52:33.04M
2018-10-04T10:38:33.824Z|I-OCEAN7-304-1214551|  26.44  14.539  39.232  32.032 1502.1669    79.8    6.66 03:52:38.10M
2018-10-04T10:38:38.888Z|I-OCEAN7-304-1214551|  26.47  14.539  39.200  32.003 1502.1340    80.0    6.68 03:52:43.16M
2018-10-04T10:38:43.944Z|I-OCEAN7-304-1214551|  26.48  14.539  39.177  31.982 1502.1095    79.7    6.65 03:52:48.22M
2018-10-04T10:38:49.008Z|I-OCEAN7-304-1214551|  26.50  14.539  39.167  31.973 1502.0991    78.5    6.56 03:52:53.28M
2018-10-04T10:38:54.060Z|I-OCEAN7-304-1214551|  26.48  14.539  39.225  32.026 1502.1599    78.4    6.55 03:52:58.34M
2018-10-04T10:38:59.120Z|I-OCEAN7-304-1214551|  26.49  14.539  39.224  32.025 1502.1595    79.3    6.62 03:53:03.39M