2018-10-04T10:36:02.035Z|I-OCEAN7-304-1214551|  26.50  14.537  39.563  32.334 1502.5164    80.3    6.70 03:50:06.30M
2018-10-04T10:36:07.095Z|I-OCEAN7-304-1214551|  26.48  14.537  39.491  32.269 1502.4391    78.0    6.51 03:50:11.36M
2018-10-04T10:36:12.156Z|I-OCEAN7-304-1214551|  26.45  14.538  39.425  32.209 1502.3690    77.9    6.50 03:50:16.42M
2018-10-04T10:36:17.211Z|I-OCEAN7-304-1214551|  26.46  14.538  39.358  32.148 1502.2981    78.9    6.59 03:50:21.48M
2018-10-04T10:36:22.271Z|I-OCEAN7-304-1214551|  26.47  14.538  39.358  32.148 1502.2985    80.2    6.69 03:50:26.54M
2018-10-04T10:36:27.332Z|I-OCEAN7-304-1214551|  26.48  14.538  39.285  32.081 1502.2214    81.8    6.83 03:50:31.60M
2018-10-04T10:36:32.392Z|I-OCEAN7-304-1214551|  26.52  14.538  39.218  32.020 1502.1515    81.5    6.81 03:50:36.65M
2018-10-04T10:36:37.452Z|I-OCEAN7-304-1214551|  26.51  14.538  39.335  32.127 1502.2764    81.2    6.78 03:50:41.72M
2018-10-04T10:36:42.507Z|I-OCEAN7-304-1214551|  26.48  14.539  39.344  32.134 1502.2859    81.2    6.78 03:50:46.77M
2018-10-04T10:36:47.569Z|I-OCEAN7-304-1214551|  26.49  14.539  39.344  32.134 1502.2878    81.0    6.76 03:50:51.83M
2018-10-04T10:36:52.628Z|I-OCEAN7-304-1214551|  26.53  14.540  39.319  32.111 1502.2625    80.3    6.70 03:50:56.89M
2018-10-04T10:36:57.687Z|I-OCEAN7-304-1214551|  26.53  14.540  39.388  32.174 1502.3362    79.1    6.60 03:51:01.94M