2018-10-04T10:25:01.815Z|I-OCEAN7-304-1214551|  26.41  14.535  39.101  31.915 1502.0192    78.8    6.59 03:39:06.07M
2018-10-04T10:25:06.877Z|I-OCEAN7-304-1214551|  26.41  14.536  39.100  31.914 1502.0195    78.7    6.57 03:39:11.13M
2018-10-04T10:25:11.933Z|I-OCEAN7-304-1214551|  26.37  14.537  39.099  31.913 1502.0194    78.3    6.54 03:39:16.19M
2018-10-04T10:25:16.997Z|I-OCEAN7-304-1214551|  26.40  14.537  39.098  31.911 1502.0198    79.2    6.62 03:39:21.24M
2018-10-04T10:25:22.055Z|I-OCEAN7-304-1214551|  26.41  14.538  39.083  31.897 1502.0050    79.6    6.65 03:39:26.30M
2018-10-04T10:25:27.109Z|I-OCEAN7-304-1214551|  26.38  14.538  39.080  31.895 1502.0033    78.8    6.58 03:39:31.36M
2018-10-04T10:25:31.909Z|I-OCEAN7-304-1214551|  26.38  14.539  39.078  31.892 1502.0020    78.2    6.54 03:39:36.42M
2018-10-04T10:25:36.975Z|I-OCEAN7-304-1214551|  26.38  14.539  39.075  31.889 1501.9996    78.1    6.53 03:39:41.22M
2018-10-04T10:25:42.025Z|I-OCEAN7-304-1214551|  26.36  14.539  39.096  31.908 1502.0220    78.5    6.56 03:39:46.29M
2018-10-04T10:25:47.090Z|I-OCEAN7-304-1214551|  26.36  14.540  39.096  31.907 1502.0236    78.8    6.59 03:39:51.34M
2018-10-04T10:25:52.156Z|I-OCEAN7-304-1214551|  26.36  14.540  39.091  31.903 1502.0194    79.8    6.67 03:39:56.40M
2018-10-04T10:25:57.206Z|I-OCEAN7-304-1214551|  26.38  14.541  39.079  31.891 1502.0078    80.1    6.70 03:40:01.46M