2018-10-04T10:23:00.376Z|I-OCEAN7-304-1214551|  26.40  14.530  39.103  31.922 1502.0100    78.1    6.53 03:37:04.62M
2018-10-04T10:23:05.441Z|I-OCEAN7-304-1214551|  26.39  14.531  39.100  31.919 1502.0084    78.7    6.58 03:37:09.68M
2018-10-04T10:23:10.501Z|I-OCEAN7-304-1214551|  26.36  14.532  39.097  31.915 1502.0056    80.1    6.70 03:37:14.74M
2018-10-04T10:23:15.557Z|I-OCEAN7-304-1214551|  26.35  14.532  39.070  31.890 1501.9779    81.3    6.79 03:37:19.80M
2018-10-04T10:23:20.617Z|I-OCEAN7-304-1214551|  26.35  14.533  39.068  31.887 1501.9773    81.2    6.79 03:37:24.85M
2018-10-04T10:23:25.677Z|I-OCEAN7-304-1214551|  26.34  14.534  39.066  31.886 1501.9773    79.8    6.67 03:37:29.91M
2018-10-04T10:23:30.737Z|I-OCEAN7-304-1214551|  26.30  14.535  39.064  31.883 1501.9771    79.4    6.64 03:37:34.97M
2018-10-04T10:23:35.798Z|I-OCEAN7-304-1214551|  26.35  14.535  39.063  31.881 1501.9772    79.4    6.63 03:37:40.05M
2018-10-04T10:23:40.858Z|I-OCEAN7-304-1214551|  26.35  14.535  39.061  31.880 1501.9764    79.8    6.67 03:37:45.11M
2018-10-04T10:23:45.919Z|I-OCEAN7-304-1214551|  26.35  14.536  39.060  31.878 1501.9756    79.7    6.66 03:37:50.17M
2018-10-04T10:23:50.979Z|I-OCEAN7-304-1214551|  26.35  14.536  39.058  31.876 1501.9751    80.8    6.75 03:37:55.23M
2018-10-04T10:23:56.039Z|I-OCEAN7-304-1214551|  26.38  14.537  39.092  31.907 1502.0122    79.8    6.67 03:38:00.29M