2018-10-04T10:21:04.009Z|I-OCEAN7-304-1214551|  26.31  14.521  39.236  32.050 1502.1284    81.3    6.79 03:35:08.51M
2018-10-04T10:21:09.064Z|I-OCEAN7-304-1214551|  26.32  14.521  39.226  32.041 1502.1180    81.5    6.81 03:35:13.31M
2018-10-04T10:21:14.129Z|I-OCEAN7-304-1214551|  26.32  14.521  39.191  32.009 1502.0806    80.6    6.73 03:35:18.37M
2018-10-04T10:21:19.185Z|I-OCEAN7-304-1214551|  26.38  14.523  39.181  31.999 1502.0764    79.7    6.66 03:35:23.43M
2018-10-04T10:21:24.245Z|I-OCEAN7-304-1214551|  26.37  14.523  39.152  31.972 1502.0457    79.8    6.67 03:35:28.49M
2018-10-04T10:21:29.305Z|I-OCEAN7-304-1214551|  26.32  14.523  39.196  32.012 1502.0919    79.0    6.60 03:35:33.55M
2018-10-04T10:21:34.366Z|I-OCEAN7-304-1214551|  26.34  14.524  39.172  31.990 1502.0670    79.1    6.61 03:35:38.61M
2018-10-04T10:21:39.426Z|I-OCEAN7-304-1214551|  26.34  14.524  39.182  31.999 1502.0780    80.5    6.73 03:35:43.66M
2018-10-04T10:21:44.486Z|I-OCEAN7-304-1214551|  26.33  14.524  39.183  32.000 1502.0793    80.9    6.76 03:35:48.72M
2018-10-04T10:21:49.541Z|I-OCEAN7-304-1214551|  26.29  14.524  39.166  31.985 1502.0610    80.3    6.71 03:35:53.78M
2018-10-04T10:21:54.607Z|I-OCEAN7-304-1214551|  26.32  14.524  39.135  31.956 1502.0294    79.8    6.66 03:35:58.84M
2018-10-04T10:21:59.662Z|I-OCEAN7-304-1214551|  26.36  14.525  39.128  31.949 1502.0229    80.5    6.73 03:36:03.90M