2018-10-04T10:19:03.357Z|I-OCEAN7-304-1214551|  26.33  14.524  39.200  32.015 1502.0978    80.4    6.72 03:33:07.59M
2018-10-04T10:19:08.419Z|I-OCEAN7-304-1214551|  26.32  14.525  39.304  32.110 1502.2096    80.2    6.70 03:33:12.65M
2018-10-04T10:19:13.212Z|I-OCEAN7-304-1214551|  26.32  14.525  39.367  32.167 1502.2778    79.6    6.64 03:33:17.71M
2018-10-04T10:19:18.013Z|I-OCEAN7-304-1214551|  26.31  14.526  39.394  32.191 1502.3076    78.8    6.57 03:33:22.51M
2018-10-04T10:19:23.078Z|I-OCEAN7-304-1214551|  26.26  14.526  39.418  32.212 1502.3337    79.1    6.60 03:33:27.32M
2018-10-04T10:19:28.133Z|I-OCEAN7-304-1214551|  26.29  14.527  39.367  32.165 1502.2806    80.1    6.69 03:33:32.38M
2018-10-04T10:19:33.193Z|I-OCEAN7-304-1214551|  26.29  14.527  39.296  32.101 1502.2051    80.3    6.70 03:33:37.43M
2018-10-04T10:19:38.254Z|I-OCEAN7-304-1214551|  26.31  14.522  39.243  32.056 1502.1385    79.6    6.65 03:33:42.49M
2018-10-04T10:19:43.314Z|I-OCEAN7-304-1214551|  26.31  14.521  39.177  31.996 1502.0657    79.9    6.68 03:33:47.55M
2018-10-04T10:19:48.374Z|I-OCEAN7-304-1214551|  26.37  14.518  39.202  32.022 1502.0868    81.1    6.77 03:33:52.61M
2018-10-04T10:19:53.433Z|I-OCEAN7-304-1214551|  26.34  14.519  39.202  32.022 1502.0874    80.9    6.76 03:33:57.67M
2018-10-04T10:19:58.495Z|I-OCEAN7-304-1214551|  26.37  14.519  39.203  32.022 1502.0890    81.3    6.79 03:34:02.72M