2018-10-04T10:14:04.830Z|I-OCEAN7-304-1214551|  26.26  14.535  39.039  31.859 1501.9501    80.6    6.74 03:28:09.07M
2018-10-04T10:14:09.889Z|I-OCEAN7-304-1214551|  26.28  14.535  39.019  31.842 1501.9281    79.8    6.67 03:28:14.13M
2018-10-04T10:14:14.950Z|I-OCEAN7-304-1214551|  26.31  14.534  39.016  31.840 1501.9250    80.2    6.70 03:28:19.19M
2018-10-04T10:14:20.010Z|I-OCEAN7-304-1214551|  26.29  14.534  39.014  31.838 1501.9210    81.3    6.80 03:28:24.25M
2018-10-04T10:14:25.075Z|I-OCEAN7-304-1214551|  26.31  14.533  39.011  31.835 1501.9172    80.3    6.71 03:28:29.30M
2018-10-04T10:14:30.130Z|I-OCEAN7-304-1214551|  26.28  14.533  38.991  31.818 1501.8954    80.4    6.72 03:28:34.37M
2018-10-04T10:14:35.191Z|I-OCEAN7-304-1214551|  26.28  14.533  39.008  31.834 1501.9125    80.7    6.75 03:28:39.42M
2018-10-04T10:14:40.251Z|I-OCEAN7-304-1214551|  26.27  14.532  39.191  32.000 1502.1052    79.9    6.68 03:28:44.48M
2018-10-04T10:14:45.311Z|I-OCEAN7-304-1214551|  26.27  14.532  39.201  32.009 1502.1150    79.9    6.67 03:28:49.54M
2018-10-04T10:14:50.367Z|I-OCEAN7-304-1214551|  26.25  14.532  39.321  32.119 1502.2426    80.5    6.72 03:28:54.60M
2018-10-04T10:14:55.427Z|I-OCEAN7-304-1214551|  26.25  14.532  39.311  32.110 1502.2322    80.5    6.72 03:28:59.66M