2018-10-04T10:12:03.397Z|I-OCEAN7-304-1214551|  26.21  14.538  39.131  31.941 1502.0542    77.8    6.50 03:26:07.62M
2018-10-04T10:12:08.461Z|I-OCEAN7-304-1214551|  26.21  14.538  39.131  31.941 1502.0533    78.4    6.55 03:26:12.68M
2018-10-04T10:12:13.522Z|I-OCEAN7-304-1214551|  26.20  14.538  39.133  31.943 1502.0553    80.2    6.70 03:26:17.74M
2018-10-04T10:12:18.581Z|I-OCEAN7-304-1214551|  26.24  14.538  39.230  32.031 1502.1589    81.7    6.82 03:26:22.80M
2018-10-04T10:12:23.638Z|I-OCEAN7-304-1214551|  26.26  14.538  39.229  32.030 1502.1597    82.2    6.87 03:26:27.86M
2018-10-04T10:12:28.702Z|I-OCEAN7-304-1214551|  26.25  14.538  39.193  31.997 1502.1210    81.4    6.80 03:26:32.92M
2018-10-04T10:12:33.758Z|I-OCEAN7-304-1214551|  26.25  14.538  39.231  32.031 1502.1611    81.1    6.77 03:26:38.00M
2018-10-04T10:12:38.816Z|I-OCEAN7-304-1214551|  26.25  14.538  39.198  32.001 1502.1260    80.9    6.75 03:26:43.05M
2018-10-04T10:12:43.874Z|I-OCEAN7-304-1214551|  26.29  14.538  39.169  31.975 1502.0967    80.1    6.69 03:26:48.11M
2018-10-04T10:12:48.942Z|I-OCEAN7-304-1214551|  26.29  14.539  39.148  31.956 1502.0746    80.4    6.72 03:26:53.17M
2018-10-04T10:12:53.995Z|I-OCEAN7-304-1214551|  26.23  14.539  39.117  31.927 1502.0408    81.4    6.81 03:26:58.23M
2018-10-04T10:12:59.055Z|I-OCEAN7-304-1214551|  26.24  14.539  39.108  31.919 1502.0326    81.0    6.77 03:27:03.29M