2018-10-04T09:50:00.367Z|I-OCEAN7-304-1214551|  26.00  14.521  40.080  32.820 1503.0231    76.6    6.36 03:04:04.55M
2018-10-04T09:50:05.428Z|I-OCEAN7-304-1214551|  26.02  14.521  40.080  32.820 1503.0222    77.0    6.40 03:04:09.61M
2018-10-04T09:50:10.489Z|I-OCEAN7-304-1214551|  26.02  14.514  39.768  32.541 1502.6747    77.1    6.42 03:04:14.67M
2018-10-04T09:50:15.549Z|I-OCEAN7-304-1214551|  26.04  14.513  39.534  32.329 1502.4236    77.9    6.49 03:04:19.73M
2018-10-04T09:50:20.607Z|I-OCEAN7-304-1214551|  26.04  14.512  39.375  32.185 1502.2515    78.4    6.54 03:04:24.78M
2018-10-04T09:50:25.659Z|I-OCEAN7-304-1214551|  26.04  14.511  39.292  32.110 1502.1610    78.6    6.56 03:04:29.84M
2018-10-04T09:50:30.730Z|I-OCEAN7-304-1214551|  26.04  14.510  39.266  32.087 1502.1302    78.4    6.55 03:04:34.90M
2018-10-04T09:50:35.789Z|I-OCEAN7-304-1214551|  26.03  14.509  39.233  32.058 1502.0933    78.2    6.54 03:04:39.96M
2018-10-04T09:50:40.849Z|I-OCEAN7-304-1214551|  26.03  14.508  39.353  32.167 1502.2196    77.8    6.49 03:04:45.04M
2018-10-04T09:50:45.905Z|I-OCEAN7-304-1214551|  26.03  14.508  39.396  32.207 1502.2644    77.0    6.42 03:04:50.10M
2018-10-04T09:50:50.960Z|I-OCEAN7-304-1214551|  25.98  14.508  39.405  32.215 1502.2726    77.0    6.43 03:04:55.16M
2018-10-04T09:50:56.021Z|I-OCEAN7-304-1214551|  26.01  14.507  39.423  32.232 1502.2914    77.9    6.50 03:05:00.21M