2018-10-04T09:48:04.252Z|I-OCEAN7-304-1214551|  26.02  14.546  39.973  32.701 1502.9645    75.8    6.30 03:02:08.43M
2018-10-04T09:48:09.312Z|I-OCEAN7-304-1214551|  25.99  14.546  39.972  32.700 1502.9636    75.8    6.30 03:02:13.49M
2018-10-04T09:48:14.372Z|I-OCEAN7-304-1214551|  26.02  14.546  39.971  32.699 1502.9633    76.0    6.32 03:02:18.55M
2018-10-04T09:48:19.432Z|I-OCEAN7-304-1214551|  25.97  14.547  39.970  32.697 1502.9615    76.3    6.34 03:02:23.61M
2018-10-04T09:48:24.493Z|I-OCEAN7-304-1214551|  26.00  14.547  39.968  32.696 1502.9613    76.0    6.32 03:02:28.67M
2018-10-04T09:48:29.553Z|I-OCEAN7-304-1214551|  26.01  14.548  39.968  32.695 1502.9628    76.3    6.35 03:02:33.73M
2018-10-04T09:48:34.613Z|I-OCEAN7-304-1214551|  26.01  14.548  39.968  32.694 1502.9635    77.3    6.43 03:02:38.79M
2018-10-04T09:48:39.673Z|I-OCEAN7-304-1214551|  26.01  14.549  39.976  32.702 1502.9735    77.2    6.41 03:02:43.85M
2018-10-04T09:48:44.729Z|I-OCEAN7-304-1214551|  26.01  14.549  39.994  32.718 1502.9938    76.4    6.35 03:02:48.90M
2018-10-04T09:48:49.789Z|I-OCEAN7-304-1214551|  26.01  14.550  39.996  32.719 1502.9963    76.9    6.39 03:02:53.96M
2018-10-04T09:48:54.851Z|I-OCEAN7-304-1214551|  26.04  14.550  39.997  32.720 1502.9989    76.9    6.40 03:02:59.04M
2018-10-04T09:48:59.910Z|I-OCEAN7-304-1214551|  26.04  14.550  39.998  32.720 1503.0002    76.4    6.35 03:03:04.10M