2018-10-04T09:40:04.626Z|I-OCEAN7-304-1214551|  25.92  14.550  40.169  32.877 1503.1805    74.7    6.20 02:54:08.79M
2018-10-04T09:40:09.686Z|I-OCEAN7-304-1214551|  25.92  14.550  40.131  32.842 1503.1403    74.6    6.20 02:54:13.84M
2018-10-04T09:40:14.746Z|I-OCEAN7-304-1214551|  25.93  14.550  40.124  32.835 1503.1331    75.7    6.29 02:54:18.90M
2018-10-04T09:40:19.806Z|I-OCEAN7-304-1214551|  25.93  14.550  40.080  32.795 1503.0869    76.3    6.34 02:54:23.96M
2018-10-04T09:40:24.862Z|I-OCEAN7-304-1214551|  25.93  14.550  40.130  32.841 1503.1398    75.3    6.26 02:54:29.04M
2018-10-04T09:40:29.922Z|I-OCEAN7-304-1214551|  25.94  14.550  40.121  32.832 1503.1302    74.8    6.22 02:54:34.10M
2018-10-04T09:40:34.982Z|I-OCEAN7-304-1214551|  25.96  14.551  40.119  32.831 1503.1296    75.6    6.28 02:54:39.16M
2018-10-04T09:40:40.043Z|I-OCEAN7-304-1214551|  25.96  14.551  40.147  32.856 1503.1599    75.1    6.24 02:54:44.21M
2018-10-04T09:40:45.103Z|I-OCEAN7-304-1214551|  25.94  14.551  40.274  32.972 1503.2944    75.1    6.23 02:54:49.28M
2018-10-04T09:40:50.160Z|I-OCEAN7-304-1214551|  25.96  14.550  40.315  33.010 1503.3383    74.4    6.17 02:54:54.33M
2018-10-04T09:40:54.961Z|I-OCEAN7-304-1214551|  25.96  14.550  40.316  33.011 1503.3381    74.6    6.19 02:54:59.39M