2018-10-04T09:33:00.132Z|I-OCEAN7-304-1214551|  25.87  14.516  39.365  32.172 1502.2485    75.6    6.31 02:47:04.29M
2018-10-04T09:33:05.195Z|I-OCEAN7-304-1214551|  25.84  14.517  39.338  32.147 1502.2198    75.7    6.32 02:47:09.35M
2018-10-04T09:33:10.253Z|I-OCEAN7-304-1214551|  25.84  14.517  39.317  32.127 1502.1984    75.4    6.30 02:47:14.41M
2018-10-04T09:33:15.314Z|I-OCEAN7-304-1214551|  25.84  14.518  39.308  32.118 1502.1908    75.5    6.30 02:47:19.46M
2018-10-04T09:33:20.373Z|I-OCEAN7-304-1214551|  25.84  14.519  39.357  32.162 1502.2451    75.7    6.32 02:47:24.52M
2018-10-04T09:33:25.433Z|I-OCEAN7-304-1214551|  25.83  14.520  39.383  32.185 1502.2748    76.6    6.40 02:47:29.58M
2018-10-04T09:33:30.494Z|I-OCEAN7-304-1214551|  25.86  14.521  39.383  32.185 1502.2769    76.6    6.39 02:47:34.64M
2018-10-04T09:33:35.554Z|I-OCEAN7-304-1214551|  25.86  14.521  39.464  32.258 1502.3650    76.5    6.38 02:47:39.70M
2018-10-04T09:33:40.609Z|I-OCEAN7-304-1214551|  25.87  14.523  39.471  32.263 1502.3748    77.2    6.44 02:47:44.76M
2018-10-04T09:33:45.665Z|I-OCEAN7-304-1214551|  25.86  14.524  39.452  32.245 1502.3583    77.9    6.50 02:47:49.82M
2018-10-04T09:33:50.730Z|I-OCEAN7-304-1214551|  25.86  14.525  39.431  32.225 1502.3381    77.3    6.45 02:47:54.87M
2018-10-04T09:33:55.794Z|I-OCEAN7-304-1214551|  25.83  14.526  39.402  32.198 1502.3097    77.3    6.45 02:47:59.94M