2018-10-04T09:31:03.760Z|I-OCEAN7-304-1214551|  25.84  14.540  39.352  32.140 1502.2864    76.1    6.35 02:45:07.90M
2018-10-04T09:31:08.816Z|I-OCEAN7-304-1214551|  25.84  14.540  39.336  32.126 1502.2697    76.1    6.35 02:45:12.96M
2018-10-04T09:31:13.876Z|I-OCEAN7-304-1214551|  25.84  14.540  39.335  32.125 1502.2681    76.6    6.39 02:45:18.04M
2018-10-04T09:31:18.941Z|I-OCEAN7-304-1214551|  25.84  14.539  39.322  32.114 1502.2532    76.0    6.34 02:45:23.09M
2018-10-04T09:31:23.997Z|I-OCEAN7-304-1214551|  25.87  14.532  39.321  32.119 1502.2371    75.3    6.28 02:45:28.15M
2018-10-04T09:31:29.057Z|I-OCEAN7-304-1214551|  25.83  14.531  39.320  32.118 1502.2333    74.7    6.23 02:45:33.21M
2018-10-04T09:31:34.112Z|I-OCEAN7-304-1214551|  25.83  14.531  39.318  32.117 1502.2294    74.4    6.21 02:45:38.27M
2018-10-04T09:31:39.177Z|I-OCEAN7-304-1214551|  25.83  14.529  39.315  32.115 1502.2236    75.6    6.31 02:45:43.33M
2018-10-04T09:31:44.233Z|I-OCEAN7-304-1214551|  25.84  14.528  39.348  32.147 1502.2562    75.8    6.32 02:45:48.39M
2018-10-04T09:31:49.293Z|I-OCEAN7-304-1214551|  25.84  14.527  39.348  32.148 1502.2528    75.9    6.34 02:45:53.44M
2018-10-04T09:31:54.358Z|I-OCEAN7-304-1214551|  25.80  14.525  39.336  32.138 1502.2363    76.5    6.39 02:45:58.51M
2018-10-04T09:31:59.414Z|I-OCEAN7-304-1214551|  25.82  14.524  39.317  32.122 1502.2135    75.9    6.33 02:46:03.57M