2018-10-04T09:24:00.041Z|I-OCEAN7-304-1214551|  25.77  14.546  39.033  31.845 1501.9601    74.1    6.19 02:38:04.19M
2018-10-04T09:24:05.105Z|I-OCEAN7-304-1214551|  25.76  14.546  39.032  31.844 1501.9594    75.2    6.29 02:38:09.25M
2018-10-04T09:24:10.162Z|I-OCEAN7-304-1214551|  25.79  14.546  39.030  31.843 1501.9580    76.5    6.39 02:38:14.31M
2018-10-04T09:24:15.225Z|I-OCEAN7-304-1214551|  25.76  14.546  39.029  31.842 1501.9563    76.7    6.41 02:38:19.36M
2018-10-04T09:24:20.282Z|I-OCEAN7-304-1214551|  25.76  14.546  39.028  31.841 1501.9557    76.4    6.38 02:38:24.42M
2018-10-04T09:24:25.345Z|I-OCEAN7-304-1214551|  25.79  14.546  39.027  31.840 1501.9559    76.5    6.39 02:38:29.48M
2018-10-04T09:24:30.403Z|I-OCEAN7-304-1214551|  25.78  14.546  39.026  31.839 1501.9545    76.1    6.36 02:38:34.54M
2018-10-04T09:24:35.458Z|I-OCEAN7-304-1214551|  25.78  14.546  39.091  31.898 1502.0236    76.1    6.36 02:38:39.60M
2018-10-04T09:24:40.523Z|I-OCEAN7-304-1214551|  25.79  14.546  39.249  32.042 1502.1918    75.6    6.31 02:38:44.66M
2018-10-04T09:24:45.585Z|I-OCEAN7-304-1214551|  25.82  14.546  39.276  32.066 1502.2212    74.9    6.25 02:38:49.72M
2018-10-04T09:24:50.639Z|I-OCEAN7-304-1214551|  25.81  14.546  39.243  32.036 1502.1859    75.5    6.31 02:38:54.77M
2018-10-04T09:24:55.694Z|I-OCEAN7-304-1214551|  25.77  14.546  39.211  32.007 1502.1504    76.4    6.38 02:38:59.83M