2018-10-04T09:18:01.325Z|I-OCEAN7-304-1214551|  25.75  14.499  39.130  31.973 1501.9576    77.4    6.47 02:32:05.45M
2018-10-04T09:18:06.385Z|I-OCEAN7-304-1214551|  25.75  14.499  39.130  31.972 1501.9573    77.6    6.49 02:32:10.51M
2018-10-04T09:18:11.445Z|I-OCEAN7-304-1214551|  25.74  14.499  39.118  31.961 1501.9454    77.4    6.47 02:32:15.57M
2018-10-04T09:18:16.501Z|I-OCEAN7-304-1214551|  25.74  14.500  39.104  31.948 1501.9314    77.5    6.48 02:32:20.63M
2018-10-04T09:18:21.566Z|I-OCEAN7-304-1214551|  25.74  14.500  39.088  31.934 1501.9144    76.7    6.41 02:32:25.69M
2018-10-04T09:18:26.621Z|I-OCEAN7-304-1214551|  25.73  14.500  39.042  31.891 1501.8644    76.7    6.42 02:32:30.75M
2018-10-04T09:18:31.682Z|I-OCEAN7-304-1214551|  25.71  14.500  39.041  31.891 1501.8641    77.2    6.46 02:32:35.81M
2018-10-04T09:18:36.742Z|I-OCEAN7-304-1214551|  25.71  14.500  39.014  31.866 1501.8359    77.2    6.46 02:32:40.87M
2018-10-04T09:18:41.802Z|I-OCEAN7-304-1214551|  25.75  14.500  39.039  31.889 1501.8634    76.8    6.43 02:32:45.92M
2018-10-04T09:18:46.860Z|I-OCEAN7-304-1214551|  25.77  14.500  39.040  31.889 1501.8646    76.9    6.43 02:32:51.00M
2018-10-04T09:18:51.923Z|I-OCEAN7-304-1214551|  25.77  14.500  39.040  31.890 1501.8654    77.4    6.48 02:32:56.06M
2018-10-04T09:18:56.980Z|I-OCEAN7-304-1214551|  25.77  14.500  39.040  31.889 1501.8645    77.5    6.48 02:33:01.12M