2018-10-04T09:09:00.977Z|I-OCEAN7-304-1214551|  25.62  14.534  39.279  32.079 1502.1932    74.3    6.21 02:23:05.10M
2018-10-04T09:09:06.032Z|I-OCEAN7-304-1214551|  25.61  14.534  39.279  32.079 1502.1927    74.2    6.19 02:23:10.16M
2018-10-04T09:09:11.092Z|I-OCEAN7-304-1214551|  25.61  14.534  39.242  32.045 1502.1534    74.5    6.22 02:23:15.22M
2018-10-04T09:09:16.152Z|I-OCEAN7-304-1214551|  25.61  14.518  39.271  32.086 1502.1475    74.9    6.25 02:23:20.27M
2018-10-04T09:09:21.213Z|I-OCEAN7-304-1214551|  25.63  14.518  39.271  32.085 1502.1476    75.3    6.29 02:23:25.33M
2018-10-04T09:09:26.273Z|I-OCEAN7-304-1214551|  25.64  14.518  39.281  32.094 1502.1576    75.7    6.32 02:23:30.39M
2018-10-04T09:09:31.333Z|I-OCEAN7-304-1214551|  25.64  14.518  39.366  32.172 1502.2488    75.3    6.29 02:23:35.45M
2018-10-04T09:09:36.394Z|I-OCEAN7-304-1214551|  25.66  14.518  39.366  32.172 1502.2495    73.9    6.17 02:23:40.51M
2018-10-04T09:09:41.454Z|I-OCEAN7-304-1214551|  25.67  14.518  39.344  32.152 1502.2264    74.0    6.18 02:23:45.57M
2018-10-04T09:09:46.514Z|I-OCEAN7-304-1214551|  25.68  14.518  39.350  32.157 1502.2333    74.0    6.18 02:23:50.63M
2018-10-04T09:09:51.575Z|I-OCEAN7-304-1214551|  25.67  14.519  39.351  32.157 1502.2350    74.0    6.18 02:23:55.69M
2018-10-04T09:09:56.635Z|I-OCEAN7-304-1214551|  25.68  14.520  39.308  32.118 1502.1921    74.4    6.21 02:24:00.75M