2018-10-04T09:05:03.168Z|I-OCEAN7-304-1214551|  25.63  14.526  40.007  32.750 1502.9493    79.3    6.59 02:19:07.28M
2018-10-04T09:05:08.227Z|I-OCEAN7-304-1214551|  25.63  14.517  39.998  32.748 1502.9208    78.7    6.54 02:19:12.34M
2018-10-04T09:05:13.287Z|I-OCEAN7-304-1214551|  25.61  14.517  39.997  32.747 1502.9189    78.2    6.51 02:19:17.40M
2018-10-04T09:05:18.347Z|I-OCEAN7-304-1214551|  25.61  14.514  39.985  32.739 1502.8977    77.4    6.44 02:19:22.46M
2018-10-04T09:05:23.408Z|I-OCEAN7-304-1214551|  25.64  14.514  39.958  32.715 1502.8693    77.6    6.46 02:19:27.52M
2018-10-04T09:05:28.468Z|I-OCEAN7-304-1214551|  25.64  14.513  39.957  32.715 1502.8689    77.4    6.44 02:19:32.58M
2018-10-04T09:05:33.528Z|I-OCEAN7-304-1214551|  25.61  14.513  39.922  32.682 1502.8297    76.6    6.37 02:19:37.64M
2018-10-04T09:05:38.589Z|I-OCEAN7-304-1214551|  25.61  14.513  39.901  32.664 1502.8066    76.0    6.33 02:19:42.70M
2018-10-04T09:05:43.649Z|I-OCEAN7-304-1214551|  25.61  14.512  39.932  32.692 1502.8380    76.5    6.37 02:19:47.75M
2018-10-04T09:05:48.704Z|I-OCEAN7-304-1214551|  25.60  14.511  39.964  32.722 1502.8705    77.3    6.43 02:19:52.81M
2018-10-04T09:05:53.765Z|I-OCEAN7-304-1214551|  25.60  14.510  39.963  32.723 1502.8671    77.1    6.41 02:19:57.87M
2018-10-04T09:05:58.825Z|I-OCEAN7-304-1214551|  25.60  14.509  39.969  32.729 1502.8717    76.2    6.34 02:20:02.93M