2018-10-04T08:54:01.917Z|I-OCEAN7-304-1214551|  25.54  14.541  39.109  31.919 1502.0261    76.6    6.40 02:08:06.01M
2018-10-04T08:54:06.982Z|I-OCEAN7-304-1214551|  25.54  14.541  39.108  31.918 1502.0247    77.3    6.46 02:08:11.07M
2018-10-04T08:54:12.045Z|I-OCEAN7-304-1214551|  25.55  14.541  39.130  31.938 1502.0482    77.0    6.44 02:08:16.13M
2018-10-04T08:54:17.102Z|I-OCEAN7-304-1214551|  25.54  14.541  39.129  31.937 1502.0472    76.8    6.42 02:08:21.19M
2018-10-04T08:54:22.165Z|I-OCEAN7-304-1214551|  25.54  14.541  39.128  31.937 1502.0461    76.9    6.42 02:08:26.25M
2018-10-04T08:54:27.222Z|I-OCEAN7-304-1214551|  25.53  14.540  39.109  31.920 1502.0258    76.2    6.36 02:08:31.31M
2018-10-04T08:54:32.282Z|I-OCEAN7-304-1214551|  25.56  14.541  39.068  31.882 1501.9828    75.5    6.31 02:08:36.36M
2018-10-04T08:54:37.338Z|I-OCEAN7-304-1214551|  25.56  14.541  39.047  31.863 1501.9608    76.2    6.37 02:08:41.42M
2018-10-04T08:54:42.138Z|I-OCEAN7-304-1214551|  25.56  14.541  39.102  31.913 1502.0198    76.2    6.37 02:08:46.48M
2018-10-04T08:54:47.203Z|I-OCEAN7-304-1214551|  25.56  14.541  39.103  31.913 1502.0209    76.3    6.38 02:08:51.28M
2018-10-04T08:54:52.258Z|I-OCEAN7-304-1214551|  25.56  14.542  39.149  31.954 1502.0703    77.5    6.47 02:08:56.34M
2018-10-04T08:54:57.323Z|I-OCEAN7-304-1214551|  25.56  14.542  39.142  31.948 1502.0637    77.8    6.50 02:09:01.40M