2018-10-04T08:41:04.318Z|I-OCEAN7-304-1214551|  25.42  14.526  39.225  32.037 1502.1130    79.2    6.62 01:55:08.35M
2018-10-04T08:41:09.378Z|I-OCEAN7-304-1214551|  25.43  14.526  39.224  32.035 1502.1123    78.8    6.58 01:55:13.41M
2018-10-04T08:41:14.438Z|I-OCEAN7-304-1214551|  25.48  14.526  39.208  32.021 1502.0970    78.5    6.56 01:55:18.47M
2018-10-04T08:41:19.497Z|I-OCEAN7-304-1214551|  25.48  14.526  39.207  32.020 1502.0952    78.3    6.54 01:55:23.53M
2018-10-04T08:41:24.554Z|I-OCEAN7-304-1214551|  25.45  14.526  39.236  32.046 1502.1263    79.5    6.64 01:55:28.59M
2018-10-04T08:41:29.617Z|I-OCEAN7-304-1214551|  25.43  14.527  39.243  32.053 1502.1346    80.0    6.68 01:55:33.64M
2018-10-04T08:41:34.416Z|I-OCEAN7-304-1214551|  25.45  14.527  39.204  32.016 1502.0938    79.7    6.66 01:55:38.70M
2018-10-04T08:41:39.474Z|I-OCEAN7-304-1214551|  25.45  14.527  39.203  32.016 1502.0942    79.8    6.67 01:55:43.51M
2018-10-04T08:41:44.536Z|I-OCEAN7-304-1214551|  25.45  14.527  39.276  32.082 1502.1719    80.0    6.68 01:55:48.57M
2018-10-04T08:41:49.594Z|I-OCEAN7-304-1214551|  25.46  14.527  39.265  32.072 1502.1600    79.1    6.60 01:55:53.63M
2018-10-04T08:41:54.650Z|I-OCEAN7-304-1214551|  25.43  14.527  39.299  32.103 1502.1943    79.5    6.63 01:55:58.69M
2018-10-04T08:41:59.710Z|I-OCEAN7-304-1214551|  25.43  14.526  39.382  32.179 1502.2817    80.3    6.70 01:56:03.74M