2018-10-04T08:30:02.299Z|I-OCEAN7-304-1214551|  25.34  14.540  39.170  31.975 1502.0844    79.7    6.66 01:44:06.29M
2018-10-04T08:30:07.359Z|I-OCEAN7-304-1214551|  25.36  14.539  39.169  31.975 1502.0837    80.6    6.73 01:44:11.35M
2018-10-04T08:30:12.419Z|I-OCEAN7-304-1214551|  25.36  14.539  39.168  31.974 1502.0826    80.3    6.70 01:44:16.41M
2018-10-04T08:30:17.474Z|I-OCEAN7-304-1214551|  25.37  14.539  39.167  31.973 1502.0815    80.5    6.72 01:44:21.47M
2018-10-04T08:30:22.539Z|I-OCEAN7-304-1214551|  25.37  14.539  39.165  31.971 1502.0795    80.0    6.69 01:44:26.53M
2018-10-04T08:30:27.594Z|I-OCEAN7-304-1214551|  25.36  14.539  39.162  31.969 1502.0765    80.7    6.74 01:44:31.59M
2018-10-04T08:30:32.660Z|I-OCEAN7-304-1214551|  25.39  14.539  39.160  31.966 1502.0745    80.8    6.75 01:44:36.64M
2018-10-04T08:30:37.715Z|I-OCEAN7-304-1214551|  25.36  14.539  39.176  31.981 1502.0913    81.2    6.78 01:44:41.71M
2018-10-04T08:30:42.775Z|I-OCEAN7-304-1214551|  25.36  14.540  39.175  31.980 1502.0917    79.9    6.67 01:44:46.76M
2018-10-04T08:30:47.835Z|I-OCEAN7-304-1214551|  25.41  14.540  39.165  31.971 1502.0818    78.8    6.58 01:44:51.82M
2018-10-04T08:30:52.895Z|I-OCEAN7-304-1214551|  25.39  14.540  39.149  31.956 1502.0653    78.6    6.56 01:44:56.88M
2018-10-04T08:30:57.950Z|I-OCEAN7-304-1214551|  25.36  14.540  39.137  31.944 1502.0519    79.2    6.62 01:45:01.94M