2018-10-04T08:19:01.066Z|I-OCEAN7-304-1214551|  25.33  14.540  39.181  31.985 1502.0980    78.1    6.52 01:33:05.02M
2018-10-04T08:19:06.126Z|I-OCEAN7-304-1214551|  25.31  14.540  39.180  31.984 1502.0968    79.2    6.61 01:33:10.08M
2018-10-04T08:19:11.187Z|I-OCEAN7-304-1214551|  25.28  14.540  39.205  32.007 1502.1232    79.9    6.67 01:33:15.14M
2018-10-04T08:19:16.246Z|I-OCEAN7-304-1214551|  25.32  14.541  39.493  32.269 1502.4302    80.0    6.67 01:33:20.20M
2018-10-04T08:19:21.306Z|I-OCEAN7-304-1214551|  25.35  14.541  39.493  32.269 1502.4304    79.7    6.64 01:33:25.26M
2018-10-04T08:19:26.363Z|I-OCEAN7-304-1214551|  25.31  14.541  39.436  32.216 1502.3691    80.0    6.67 01:33:30.32M
2018-10-04T08:19:31.427Z|I-OCEAN7-304-1214551|  25.31  14.541  39.502  32.277 1502.4404    79.9    6.66 01:33:35.37M
2018-10-04T08:19:36.484Z|I-OCEAN7-304-1214551|  25.32  14.541  39.542  32.313 1502.4833    79.6    6.64 01:33:40.43M
2018-10-04T08:19:41.542Z|I-OCEAN7-304-1214551|  25.32  14.541  39.515  32.288 1502.4543    80.0    6.67 01:33:45.49M
2018-10-04T08:19:46.605Z|I-OCEAN7-304-1214551|  25.36  14.541  39.505  32.280 1502.4445    79.1    6.59 01:33:50.55M
2018-10-04T08:19:51.403Z|I-OCEAN7-304-1214551|  25.33  14.541  39.439  32.219 1502.3745    78.6    6.55 01:33:55.61M
2018-10-04T08:19:56.462Z|I-OCEAN7-304-1214551|  25.36  14.541  39.369  32.155 1502.3004    78.9    6.58 01:34:00.42M