2018-10-04T08:17:04.699Z|I-OCEAN7-304-1214551|  25.32  14.539  39.211  32.013 1502.1279    77.9    6.51 01:31:08.63M
2018-10-04T08:17:09.754Z|I-OCEAN7-304-1214551|  25.27  14.540  39.190  31.994 1502.1057    77.6    6.48 01:31:13.69M
2018-10-04T08:17:14.814Z|I-OCEAN7-304-1214551|  25.28  14.540  39.166  31.971 1502.0804    78.6    6.57 01:31:18.75M
2018-10-04T08:17:19.874Z|I-OCEAN7-304-1214551|  25.29  14.540  39.157  31.964 1502.0717    79.0    6.60 01:31:23.81M
2018-10-04T08:17:24.934Z|I-OCEAN7-304-1214551|  25.28  14.540  39.144  31.952 1502.0577    78.9    6.59 01:31:28.87M
2018-10-04T08:17:29.994Z|I-OCEAN7-304-1214551|  25.28  14.540  39.341  32.131 1502.2670    79.7    6.65 01:31:33.93M
2018-10-04T08:17:35.054Z|I-OCEAN7-304-1214551|  25.32  14.540  39.373  32.160 1502.3010    79.4    6.62 01:31:39.01M
2018-10-04T08:17:40.114Z|I-OCEAN7-304-1214551|  25.32  14.540  39.331  32.122 1502.2563    78.6    6.56 01:31:44.06M
2018-10-04T08:17:45.175Z|I-OCEAN7-304-1214551|  25.25  14.540  39.260  32.057 1502.1801    78.1    6.52 01:31:49.12M
2018-10-04T08:17:50.235Z|I-OCEAN7-304-1214551|  25.25  14.540  39.230  32.030 1502.1478    77.7    6.48 01:31:54.18M
2018-10-04T08:17:55.290Z|I-OCEAN7-304-1214551|  25.30  14.540  39.209  32.011 1502.1268    77.7    6.49 01:31:59.24M