2018-10-04T08:08:03.860Z|I-OCEAN7-304-1214551|  25.31  14.542  39.647  32.408 1502.5977    79.1    6.59 01:22:07.75M
2018-10-04T08:08:08.910Z|I-OCEAN7-304-1214551|  25.31  14.542  39.564  32.332 1502.5089    80.0    6.67 01:22:12.81M
2018-10-04T08:08:13.970Z|I-OCEAN7-304-1214551|  25.30  14.542  39.513  32.285 1502.4541    79.7    6.64 01:22:17.87M
2018-10-04T08:08:19.030Z|I-OCEAN7-304-1214551|  25.24  14.542  39.454  32.231 1502.3912    79.9    6.66 01:22:22.93M
2018-10-04T08:08:24.090Z|I-OCEAN7-304-1214551|  25.29  14.543  39.398  32.180 1502.3325    79.2    6.61 01:22:28.00M
2018-10-04T08:08:29.150Z|I-OCEAN7-304-1214551|  25.29  14.543  39.361  32.147 1502.2942    80.0    6.67 01:22:33.06M
2018-10-04T08:08:34.210Z|I-OCEAN7-304-1214551|  25.30  14.543  39.340  32.128 1502.2732    79.9    6.67 01:22:38.12M
2018-10-04T08:08:39.265Z|I-OCEAN7-304-1214551|  25.29  14.543  39.315  32.104 1502.2462    79.8    6.66 01:22:43.18M
2018-10-04T08:08:44.326Z|I-OCEAN7-304-1214551|  25.29  14.543  39.315  32.105 1502.2469    81.3    6.78 01:22:48.24M
2018-10-04T08:08:49.386Z|I-OCEAN7-304-1214551|  25.29  14.543  39.298  32.088 1502.2281    81.1    6.77 01:22:53.30M
2018-10-04T08:08:54.446Z|I-OCEAN7-304-1214551|  25.25  14.544  39.275  32.068 1502.2041    80.1    6.68 01:22:58.35M
2018-10-04T08:08:59.506Z|I-OCEAN7-304-1214551|  25.29  14.544  39.266  32.059 1502.1954    79.6    6.64 01:23:03.41M