2018-10-04T08:06:02.425Z|I-OCEAN7-304-1214551|  25.28  14.542  39.201  32.002 1502.1218    78.5    6.56 01:20:06.36M
2018-10-04T08:06:07.483Z|I-OCEAN7-304-1214551|  25.26  14.542  39.199  32.000 1502.1200    78.9    6.59 01:20:11.38M
2018-10-04T08:06:12.544Z|I-OCEAN7-304-1214551|  25.22  14.542  39.214  32.014 1502.1359    80.1    6.69 01:20:16.44M
2018-10-04T08:06:17.604Z|I-OCEAN7-304-1214551|  25.22  14.542  39.221  32.020 1502.1428    79.4    6.63 01:20:21.50M
2018-10-04T08:06:22.662Z|I-OCEAN7-304-1214551|  25.22  14.542  39.205  32.005 1502.1257    78.1    6.52 01:20:26.55M
2018-10-04T08:06:27.723Z|I-OCEAN7-304-1214551|  25.28  14.542  39.214  32.013 1502.1360    77.2    6.45 01:20:31.61M
2018-10-04T08:06:32.782Z|I-OCEAN7-304-1214551|  25.25  14.542  39.215  32.014 1502.1360    77.2    6.45 01:20:36.67M
2018-10-04T08:06:37.844Z|I-OCEAN7-304-1214551|  25.25  14.542  39.214  32.013 1502.1349    77.7    6.49 01:20:41.73M
2018-10-04T08:06:42.902Z|I-OCEAN7-304-1214551|  25.21  14.542  39.200  32.001 1502.1200    79.2    6.61 01:20:46.79M
2018-10-04T08:06:47.959Z|I-OCEAN7-304-1214551|  25.19  14.542  39.199  32.000 1502.1191    80.2    6.70 01:20:51.85M
2018-10-04T08:06:53.023Z|I-OCEAN7-304-1214551|  25.24  14.542  39.198  31.999 1502.1193    79.5    6.64 01:20:56.91M
2018-10-04T08:06:58.074Z|I-OCEAN7-304-1214551|  25.27  14.542  39.197  31.998 1502.1188    79.0    6.60 01:21:01.97M