2018-10-04T08:04:00.996Z|I-OCEAN7-304-1214551|  25.29  14.539  39.322  32.114 1502.2441    80.1    6.69 01:18:04.88M
2018-10-04T08:04:06.058Z|I-OCEAN7-304-1214551|  25.25  14.539  39.283  32.078 1502.2029    79.9    6.67 01:18:09.93M
2018-10-04T08:04:11.117Z|I-OCEAN7-304-1214551|  25.28  14.540  39.251  32.049 1502.1705    80.1    6.69 01:18:15.01M
2018-10-04T08:04:16.177Z|I-OCEAN7-304-1214551|  25.24  14.540  39.226  32.026 1502.1433    81.1    6.77 01:18:20.07M
2018-10-04T08:04:21.232Z|I-OCEAN7-304-1214551|  25.28  14.540  39.218  32.019 1502.1364    81.8    6.83 01:18:25.13M
2018-10-04T08:04:26.297Z|I-OCEAN7-304-1214551|  25.23  14.540  39.217  32.017 1502.1343    81.8    6.83 01:18:30.19M
2018-10-04T08:04:31.354Z|I-OCEAN7-304-1214551|  25.26  14.540  39.215  32.015 1502.1329    81.2    6.78 01:18:35.25M
2018-10-04T08:04:36.412Z|I-OCEAN7-304-1214551|  25.23  14.541  39.209  32.010 1502.1266    81.4    6.79 01:18:40.30M
2018-10-04T08:04:41.472Z|I-OCEAN7-304-1214551|  25.24  14.541  39.209  32.010 1502.1265    81.8    6.83 01:18:45.36M
2018-10-04T08:04:46.532Z|I-OCEAN7-304-1214551|  25.28  14.540  39.208  32.009 1502.1259    81.3    6.79 01:18:50.42M
2018-10-04T08:04:51.594Z|I-OCEAN7-304-1214551|  25.24  14.540  39.207  32.008 1502.1243    80.4    6.71 01:18:55.48M
2018-10-04T08:04:56.652Z|I-OCEAN7-304-1214551|  25.27  14.540  39.205  32.007 1502.1232    80.4    6.71 01:19:00.54M