2018-10-04T08:00:03.463Z|I-OCEAN7-304-1214551|  25.18  14.540  39.255  32.053 1502.1729    81.3    6.79 01:14:07.33M
2018-10-04T08:00:08.518Z|I-OCEAN7-304-1214551|  25.21  14.540  39.247  32.045 1502.1649    81.4    6.80 01:14:12.39M
2018-10-04T08:00:13.578Z|I-OCEAN7-304-1214551|  25.21  14.540  39.231  32.031 1502.1484    82.0    6.85 01:14:17.45M
2018-10-04T08:00:18.638Z|I-OCEAN7-304-1214551|  25.15  14.540  39.221  32.021 1502.1359    82.4    6.88 01:14:22.51M
2018-10-04T08:00:23.698Z|I-OCEAN7-304-1214551|  25.12  14.540  39.208  32.010 1502.1219    82.1    6.86 01:14:27.57M
2018-10-04T08:00:28.758Z|I-OCEAN7-304-1214551|  25.11  14.540  39.209  32.011 1502.1222    81.8    6.83 01:14:32.63M
2018-10-04T08:00:33.818Z|I-OCEAN7-304-1214551|  25.15  14.540  39.209  32.011 1502.1243    81.9    6.84 01:14:37.68M
2018-10-04T08:00:38.883Z|I-OCEAN7-304-1214551|  25.21  14.540  39.242  32.041 1502.1593    81.5    6.80 01:14:42.74M
2018-10-04T08:00:43.938Z|I-OCEAN7-304-1214551|  25.27  14.539  39.249  32.048 1502.1672    80.0    6.68 01:14:47.80M
2018-10-04T08:00:48.999Z|I-OCEAN7-304-1214551|  25.27  14.539  39.249  32.048 1502.1653    78.3    6.54 01:14:52.86M
2018-10-04T08:00:54.054Z|I-OCEAN7-304-1214551|  25.26  14.538  39.218  32.020 1502.1313    78.5    6.55 01:14:57.92M
2018-10-04T08:00:59.114Z|I-OCEAN7-304-1214551|  25.24  14.538  39.195  32.000 1502.1053    79.2    6.62 01:15:03.00M