2018-10-04T07:40:01.131Z|I-OCEAN7-304-1214551|  25.10  14.542  39.237  32.034 1502.1587    79.8    6.66 00:54:04.90M
2018-10-04T07:40:06.192Z|I-OCEAN7-304-1214551|  25.09  14.542  39.234  32.032 1502.1558    79.8    6.66 00:54:09.96M
2018-10-04T07:40:11.251Z|I-OCEAN7-304-1214551|  25.15  14.542  39.214  32.013 1502.1344    79.8    6.66 00:54:15.04M
2018-10-04T07:40:16.311Z|I-OCEAN7-304-1214551|  25.15  14.542  39.212  32.011 1502.1324    80.1    6.69 00:54:20.10M
2018-10-04T07:40:21.371Z|I-OCEAN7-304-1214551|  25.15  14.542  39.210  32.009 1502.1302    81.0    6.76 00:54:25.15M
2018-10-04T07:40:26.432Z|I-OCEAN7-304-1214551|  25.16  14.542  39.207  32.007 1502.1277    80.6    6.73 00:54:30.21M
2018-10-04T07:40:31.486Z|I-OCEAN7-304-1214551|  25.11  14.542  39.313  32.103 1502.2385    79.9    6.67 00:54:35.27M
2018-10-04T07:40:36.550Z|I-OCEAN7-304-1214551|  25.17  14.542  39.286  32.078 1502.2106    80.9    6.75 00:54:40.33M
2018-10-04T07:40:41.607Z|I-OCEAN7-304-1214551|  25.19  14.542  39.259  32.054 1502.1819    82.0    6.84 00:54:45.39M
2018-10-04T07:40:46.670Z|I-OCEAN7-304-1214551|  25.14  14.542  39.259  32.054 1502.1814    82.7    6.91 00:54:50.45M
2018-10-04T07:40:51.722Z|I-OCEAN7-304-1214551|  25.13  14.542  39.271  32.066 1502.1949    82.5    6.89 00:54:55.51M
2018-10-04T07:40:56.527Z|I-OCEAN7-304-1214551|  25.12  14.542  39.273  32.067 1502.1964    81.9    6.83 00:55:00.56M