2018-10-04T07:36:03.340Z|I-OCEAN7-304-1214551|  25.11  14.543  39.626  32.388 1502.5732    79.2    6.60 00:50:07.11M
2018-10-04T07:36:08.400Z|I-OCEAN7-304-1214551|  25.13  14.543  39.718  32.472 1502.6709    80.1    6.67 00:50:12.17M
2018-10-04T07:36:13.455Z|I-OCEAN7-304-1214551|  25.17  14.542  39.745  32.496 1502.6991    80.1    6.67 00:50:17.22M
2018-10-04T07:36:18.519Z|I-OCEAN7-304-1214551|  25.17  14.542  39.753  32.505 1502.7074    78.7    6.55 00:50:22.28M
2018-10-04T07:36:23.575Z|I-OCEAN7-304-1214551|  25.15  14.542  39.755  32.506 1502.7084    79.6    6.63 00:50:27.34M
2018-10-04T07:36:28.638Z|I-OCEAN7-304-1214551|  25.14  14.542  39.772  32.522 1502.7263    80.3    6.69 00:50:32.40M
2018-10-04T07:36:33.695Z|I-OCEAN7-304-1214551|  25.10  14.542  39.818  32.564 1502.7753    80.9    6.73 00:50:37.46M
2018-10-04T07:36:38.758Z|I-OCEAN7-304-1214551|  25.14  14.542  39.818  32.564 1502.7760    81.6    6.79 00:50:42.51M
2018-10-04T07:36:43.810Z|I-OCEAN7-304-1214551|  25.14  14.542  39.818  32.564 1502.7762    82.2    6.84 00:50:47.57M
2018-10-04T07:36:48.878Z|I-OCEAN7-304-1214551|  25.14  14.542  39.818  32.563 1502.7756    81.8    6.80 00:50:52.63M
2018-10-04T07:36:53.935Z|I-OCEAN7-304-1214551|  25.13  14.542  39.774  32.523 1502.7297    81.8    6.81 00:50:57.69M
2018-10-04T07:36:58.993Z|I-OCEAN7-304-1214551|  25.14  14.542  39.710  32.465 1502.6611    82.2    6.84 00:51:02.75M