2018-10-04T07:29:03.394Z|I-OCEAN7-304-1214551|  25.07  14.544  39.084  31.894 1501.9987    80.8    6.75 00:43:07.14M
2018-10-04T07:29:08.460Z|I-OCEAN7-304-1214551|  25.07  14.544  39.084  31.894 1501.9988    80.9    6.76 00:43:12.20M
2018-10-04T07:29:13.510Z|I-OCEAN7-304-1214551|  25.10  14.544  39.085  31.894 1501.9994    81.5    6.81 00:43:17.26M
2018-10-04T07:29:18.575Z|I-OCEAN7-304-1214551|  25.10  14.544  39.085  31.895 1502.0002    81.6    6.82 00:43:22.31M
2018-10-04T07:29:23.630Z|I-OCEAN7-304-1214551|  25.10  14.543  39.087  31.896 1502.0013    81.5    6.81 00:43:27.37M
2018-10-04T07:29:28.695Z|I-OCEAN7-304-1214551|  25.10  14.544  39.088  31.897 1502.0028    81.7    6.82 00:43:32.43M
2018-10-04T07:29:33.751Z|I-OCEAN7-304-1214551|  25.09  14.544  39.089  31.898 1502.0044    81.1    6.78 00:43:37.49M
2018-10-04T07:29:38.811Z|I-OCEAN7-304-1214551|  25.10  14.544  39.090  31.900 1502.0054    81.1    6.78 00:43:42.55M
2018-10-04T07:29:43.871Z|I-OCEAN7-304-1214551|  25.15  14.543  39.091  31.901 1502.0072    80.7    6.74 00:43:47.61M
2018-10-04T07:29:48.933Z|I-OCEAN7-304-1214551|  25.12  14.544  39.093  31.902 1502.0084    80.8    6.75 00:43:52.67M
2018-10-04T07:29:53.991Z|I-OCEAN7-304-1214551|  25.11  14.544  39.094  31.903 1502.0105    81.5    6.81 00:43:57.72M
2018-10-04T07:29:59.051Z|I-OCEAN7-304-1214551|  25.11  14.544  39.095  31.904 1502.0118    81.0    6.77 00:44:02.78M