2018-10-04T07:21:03.253Z|I-OCEAN7-304-1214551|
  25.08  14.553  39.578  32.336 1502.5439    78.8    6.56 00:35:07.00M
2018-10-04T07:21:08.318Z|I-OCEAN7-304-1214551|  25.08  14.552  39.579  32.337 1502.5437    80.1    6.67 00:35:12.03M
2018-10-04T07:21:13.118Z|I-OCEAN7-304-1214551|  25.11  14.552  39.579  32.338 1502.5442    80.6    6.72 00:35:17.09M
2018-10-04T07:21:18.173Z|I-OCEAN7-304-1214551|  25.04  14.552  39.531  32.294 1502.4906    81.9    6.82 00:35:21.88M
2018-10-04T07:21:23.234Z|I-OCEAN7-304-1214551|  25.08  14.551  39.483  32.250 1502.4390    81.7    6.81 00:35:26.94M
2018-10-04T07:21:28.294Z|I-OCEAN7-304-1214551|  25.07  14.551  39.436  32.208 1502.3887    80.5    6.72 00:35:32.02M
2018-10-04T07:21:33.354Z|I-OCEAN7-304-1214551|  25.07  14.550  39.399  32.175 1502.3486    79.5    6.63 00:35:37.07M
2018-10-04T07:21:38.409Z|I-OCEAN7-304-1214551|  25.07  14.550  39.370  32.149 1502.3175    79.0    6.59 00:35:42.13M
2018-10-04T07:21:43.469Z|I-OCEAN7-304-1214551|  25.07  14.550  39.527  32.292 1502.4832    79.0    6.59 00:35:47.19M
2018-10-04T07:21:48.534Z|I-OCEAN7-304-1214551|  25.07  14.550  39.577  32.338 1502.5361    80.3    6.69 00:35:52.25M
2018-10-04T07:21:53.590Z|I-OCEAN7-304-1214551|  25.07  14.549  39.539  32.303 1502.4949    80.8    6.73 00:35:57.31M
2018-10-04T07:21:58.655Z|I-OCEAN7-304-1214551|  25.07  14.549  39.470  32.240 1502.4208    80.4    6.70 00:36:02.37M