2018-10-04T07:16:05.002Z|I-OCEAN7-304-1214551|  25.03  14.550  39.267  32.055 1502.2074    76.2    6.36 00:30:08.69M
2018-10-04T07:16:10.058Z|I-OCEAN7-304-1214551|  25.03  14.550  39.268  32.055 1502.2078    75.4    6.29 00:30:13.75M
2018-10-04T07:16:15.118Z|I-OCEAN7-304-1214551|  25.03  14.550  39.269  32.057 1502.2085    75.1    6.27 00:30:18.81M
2018-10-04T07:16:20.173Z|I-OCEAN7-304-1214551|  25.03  14.550  39.285  32.071 1502.2247    75.6    6.31 00:30:23.87M
2018-10-04T07:16:25.243Z|I-OCEAN7-304-1214551|  25.03  14.550  39.287  32.073 1502.2264    76.8    6.41 00:30:28.92M
2018-10-04T07:16:30.298Z|I-OCEAN7-304-1214551|  25.05  14.550  39.325  32.108 1502.2670    77.7    6.49 00:30:34.01M
2018-10-04T07:16:35.354Z|I-OCEAN7-304-1214551|  25.03  14.550  39.332  32.115 1502.2755    78.3    6.53 00:30:39.06M
2018-10-04T07:16:40.419Z|I-OCEAN7-304-1214551|  25.03  14.550  39.334  32.116 1502.2769    77.5    6.46 00:30:44.12M
2018-10-04T07:16:45.479Z|I-OCEAN7-304-1214551|  25.01  14.550  39.334  32.116 1502.2778    78.5    6.55 00:30:49.18M
2018-10-04T07:16:50.539Z|I-OCEAN7-304-1214551|  25.06  14.550  39.324  32.107 1502.2682    78.9    6.59 00:30:54.24M
2018-10-04T07:16:55.594Z|I-OCEAN7-304-1214551|  25.05  14.550  39.323  32.106 1502.2672    78.2    6.52 00:30:59.30M