2018-10-04T07:14:03.414Z|I-OCEAN7-304-1214551|  25.06  14.550  39.725  32.472 1502.6931    76.6    6.37 00:28:07.27M
2018-10-04T07:14:08.472Z|I-OCEAN7-304-1214551|  25.04  14.550  39.785  32.526 1502.7566    76.6    6.37 00:28:12.32M
2018-10-04T07:14:13.530Z|I-OCEAN7-304-1214551|  25.05  14.550  39.785  32.527 1502.7574    76.7    6.38 00:28:17.38M
2018-10-04T07:14:18.587Z|I-OCEAN7-304-1214551|  25.07  14.550  39.761  32.505 1502.7322    76.7    6.39 00:28:22.44M
2018-10-04T07:14:23.650Z|I-OCEAN7-304-1214551|  25.05  14.550  39.666  32.418 1502.6309    76.7    6.39 00:28:27.50M
2018-10-04T07:14:28.869Z|I-OCEAN7-304-1214551|  25.05  14.550  39.666  32.418 1502.6311    77.9    6.49 00:28:32.56M
2018-10-04T07:14:33.932Z|I-OCEAN7-304-1214551|  25.05  14.550  39.586  32.346 1502.5471    77.9    6.49 00:28:37.62M
2018-10-04T07:14:38.989Z|I-OCEAN7-304-1214551|  25.05  14.551  39.522  32.287 1502.4794    76.9    6.41 00:28:42.67M
2018-10-04T07:14:44.095Z|I-OCEAN7-304-1214551|  25.05  14.551  39.479  32.248 1502.4336    76.7    6.39 00:28:47.73M
2018-10-04T07:14:49.105Z|I-OCEAN7-304-1214551|  25.09  14.551  39.435  32.207 1502.3871    76.6    6.39 00:28:52.84M
2018-10-04T07:14:54.167Z|I-OCEAN7-304-1214551|  25.03  14.551  39.485  32.253 1502.4406    76.9    6.41 00:28:57.85M
2018-10-04T07:14:59.225Z|I-OCEAN7-304-1214551|  25.04  14.551  39.464  32.233 1502.4182    77.3    6.44 00:29:02.91M