2018-10-04T07:12:01.982Z|I-OCEAN7-304-1214551|  25.05  14.554  39.380  32.155 1502.3347    75.5    6.30 00:26:05.82M
2018-10-04T07:12:07.042Z|I-OCEAN7-304-1214551|  25.02  14.554  39.378  32.153 1502.3324    76.1    6.34 00:26:10.88M
2018-10-04T07:12:12.097Z|I-OCEAN7-304-1214551|  25.10  14.554  39.338  32.117 1502.2913    76.9    6.42 00:26:15.94M
2018-10-04T07:12:17.157Z|I-OCEAN7-304-1214551|  25.05  14.554  39.344  32.123 1502.2970    77.3    6.45 00:26:21.01M
2018-10-04T07:12:22.217Z|I-OCEAN7-304-1214551|  25.05  14.554  39.392  32.166 1502.3478    77.9    6.49 00:26:26.07M
2018-10-04T07:12:27.278Z|I-OCEAN7-304-1214551|  25.02  14.554  39.393  32.167 1502.3483    77.0    6.42 00:26:31.13M
2018-10-04T07:12:32.333Z|I-OCEAN7-304-1214551|  25.03  14.553  39.368  32.144 1502.3214    77.2    6.44 00:26:36.19M
2018-10-04T07:12:37.398Z|I-OCEAN7-304-1214551|  25.03  14.553  39.358  32.135 1502.3105    78.0    6.51 00:26:41.25M
2018-10-04T07:12:42.458Z|I-OCEAN7-304-1214551|  25.04  14.553  39.382  32.157 1502.3364    78.3    6.53 00:26:46.31M
2018-10-04T07:12:47.518Z|I-OCEAN7-304-1214551|  25.07  14.553  39.404  32.177 1502.3604    78.1    6.52 00:26:51.37M
2018-10-04T07:12:52.574Z|I-OCEAN7-304-1214551|  25.04  14.550  39.394  32.170 1502.3416    77.0    6.43 00:26:56.42M
2018-10-04T07:12:57.634Z|I-OCEAN7-304-1214551|  25.04  14.550  39.591  32.350 1502.5513    75.1    6.25 00:27:01.48M