2018-10-04T07:03:01.641Z|I-OCEAN7-304-1214551|  24.99  14.556  39.493  32.256 1502.4579    76.1    6.35 00:17:05.46M
2018-10-04T07:03:06.701Z|I-OCEAN7-304-1214551|  24.98  14.556  39.461  32.227 1502.4248    76.4    6.37 00:17:10.52M
2018-10-04T07:03:11.761Z|I-OCEAN7-304-1214551|  25.01  14.556  39.428  32.197 1502.3898    78.1    6.52 00:17:15.58M
2018-10-04T07:03:16.816Z|I-OCEAN7-304-1214551|  25.01  14.556  39.387  32.160 1502.3473    78.7    6.57 00:17:20.64M
2018-10-04T07:03:21.876Z|I-OCEAN7-304-1214551|  25.01  14.556  39.409  32.180 1502.3710    78.4    6.54 00:17:25.70M
2018-10-04T07:03:26.681Z|I-OCEAN7-304-1214551|  25.01  14.556  39.409  32.179 1502.3719    77.5    6.47 00:17:30.75M
2018-10-04T07:03:31.737Z|I-OCEAN7-304-1214551|  25.01  14.557  39.385  32.156 1502.3462    77.5    6.46 00:17:35.56M
2018-10-04T07:03:36.537Z|I-OCEAN7-304-1214551|  25.02  14.557  39.384  32.156 1502.3452    76.7    6.39 00:17:40.62M
2018-10-04T07:03:41.337Z|I-OCEAN7-304-1214551|  25.02  14.556  39.372  32.145 1502.3319    76.4    6.37 00:17:45.42M
2018-10-04T07:03:46.397Z|I-OCEAN7-304-1214551|  25.04  14.556  39.370  32.144 1502.3304    76.3    6.36 00:17:50.23M
2018-10-04T07:03:51.457Z|I-OCEAN7-304-1214551|  25.04  14.556  39.369  32.143 1502.3286    76.6    6.39 00:17:55.28M
2018-10-04T07:03:56.513Z|I-OCEAN7-304-1214551|  25.04  14.556  39.368  32.142 1502.3269    76.1    6.35 00:18:00.34M