2018-10-04T07:01:00.732Z|I-OCEAN7-304-1214551|  25.01  14.555  39.430  32.199 1502.3899    73.9    6.16 00:15:04.54M
2018-10-04T07:01:05.796Z|I-OCEAN7-304-1214551|  24.98  14.555  39.429  32.199 1502.3887    74.9    6.24 00:15:09.60M
2018-10-04T07:01:10.853Z|I-OCEAN7-304-1214551|  24.95  14.555  39.442  32.210 1502.4011    75.1    6.26 00:15:14.66M
2018-10-04T07:01:15.911Z|I-OCEAN7-304-1214551|  25.00  14.555  39.464  32.230 1502.4260    76.0    6.33 00:15:19.72M
2018-10-04T07:01:20.970Z|I-OCEAN7-304-1214551|  25.00  14.555  39.465  32.232 1502.4275    75.8    6.32 00:15:24.78M
2018-10-04T07:01:25.772Z|I-OCEAN7-304-1214551|  25.01  14.555  39.466  32.233 1502.4291    75.0    6.25 00:15:29.84M
2018-10-04T07:01:30.832Z|I-OCEAN7-304-1214551|  25.01  14.555  39.466  32.232 1502.4290    74.6    6.22 00:15:34.64M
2018-10-04T07:01:35.891Z|I-OCEAN7-304-1214551|  25.01  14.555  39.454  32.221 1502.4154    74.8    6.24 00:15:39.70M
2018-10-04T07:01:40.947Z|I-OCEAN7-304-1214551|  25.02  14.555  39.452  32.219 1502.4148    75.2    6.27 00:15:44.76M
2018-10-04T07:01:46.010Z|I-OCEAN7-304-1214551|  25.02  14.555  39.451  32.218 1502.4143    74.5    6.21 00:15:49.82M
2018-10-04T07:01:51.063Z|I-OCEAN7-304-1214551|  25.02  14.555  39.450  32.217 1502.4128    74.7    6.23 00:15:54.88M
2018-10-04T07:01:56.123Z|I-OCEAN7-304-1214551|  25.02  14.555  39.448  32.215 1502.4103    74.1    6.17 00:15:59.93M