2018-10-04T06:59:04.361Z|I-OCEAN7-304-1214551|  24.99  14.556  39.424  32.193 1502.3853    76.7    6.40 00:13:08.18M
2018-10-04T06:59:09.421Z|I-OCEAN7-304-1214551|  24.97  14.556  39.401  32.172 1502.3602    76.4    6.37 00:13:13.24M
2018-10-04T06:59:14.481Z|I-OCEAN7-304-1214551|  25.00  14.555  39.393  32.165 1502.3518    75.5    6.29 00:13:18.29M
2018-10-04T06:59:19.542Z|I-OCEAN7-304-1214551|  25.04  14.555  39.391  32.164 1502.3507    75.9    6.33 00:13:23.35M
2018-10-04T06:59:24.597Z|I-OCEAN7-304-1214551|  25.03  14.555  39.389  32.162 1502.3486    76.0    6.34 00:13:28.41M
2018-10-04T06:59:29.657Z|I-OCEAN7-304-1214551|  25.00  14.555  39.387  32.160 1502.3459    75.7    6.32 00:13:33.47M
2018-10-04T06:59:34.717Z|I-OCEAN7-304-1214551|  25.00  14.555  39.370  32.144 1502.3279    75.2    6.27 00:13:38.53M
2018-10-04T06:59:39.777Z|I-OCEAN7-304-1214551|  25.00  14.555  39.455  32.222 1502.4178    74.2    6.18 00:13:43.59M
2018-10-04T06:59:44.838Z|I-OCEAN7-304-1214551|  24.97  14.555  39.454  32.221 1502.4167    74.5    6.21 00:13:48.65M
2018-10-04T06:59:49.898Z|I-OCEAN7-304-1214551|  24.96  14.555  39.403  32.174 1502.3619    74.6    6.22 00:13:53.70M
2018-10-04T06:59:54.958Z|I-OCEAN7-304-1214551|  24.98  14.555  39.378  32.152 1502.3358    75.3    6.28 00:13:58.76M