2018-10-04T06:52:04.674Z|I-OCEAN7-304-1214551|  24.98  14.558  39.523  32.281 1502.4946    75.6    6.30 00:06:08.47M
2018-10-04T06:52:09.731Z|I-OCEAN7-304-1214551|  24.98  14.555  39.679  32.426 1502.6559    75.8    6.32 00:06:13.52M
2018-10-04T06:52:14.790Z|I-OCEAN7-304-1214551|  24.98  14.555  39.679  32.426 1502.6547    76.7    6.38 00:06:18.58M
2018-10-04T06:52:19.852Z|I-OCEAN7-304-1214551|  24.98  14.556  39.678  32.424 1502.6570    76.6    6.38 00:06:23.64M
2018-10-04T06:52:24.915Z|I-OCEAN7-304-1214551|  24.96  14.557  39.678  32.424 1502.6569    76.8    6.39 00:06:28.70M
2018-10-04T06:52:29.972Z|I-OCEAN7-304-1214551|  24.95  14.557  39.681  32.427 1502.6608    76.8    6.40 00:06:33.76M
2018-10-04T06:52:35.031Z|I-OCEAN7-304-1214551|  24.95  14.557  40.148  32.852 1503.1581    77.0    6.39 00:06:38.82M
2018-10-04T06:52:40.091Z|I-OCEAN7-304-1214551|  24.95  14.558  40.410  33.091 1503.4390    77.2    6.40 00:06:43.87M
2018-10-04T06:52:45.151Z|I-OCEAN7-304-1214551|  25.00  14.558  40.542  33.211 1503.5814    77.7    6.44 00:06:48.94M
2018-10-04T06:52:49.951Z|I-OCEAN7-304-1214551|  24.97  14.558  40.603  33.266 1503.6472    76.9    6.37 00:06:54.01M
2018-10-04T06:52:55.012Z|I-OCEAN7-304-1214551|  24.97  14.559  40.635  33.296 1503.6833    77.1    6.38 00:06:58.79M