2018-10-04T06:50:03.239Z|I-OCEAN7-304-1214551|  24.93  14.557  39.328  32.105 1502.2864    76.9    6.41 00:04:07.04M
2018-10-04T06:50:08.300Z|I-OCEAN7-304-1214551|  24.93  14.557  39.316  32.094 1502.2733    76.8    6.41 00:04:12.09M
2018-10-04T06:50:13.360Z|I-OCEAN7-304-1214551|  24.94  14.557  39.334  32.110 1502.2922    76.5    6.39 00:04:17.15M
2018-10-04T06:50:18.420Z|I-OCEAN7-304-1214551|  24.94  14.557  39.363  32.137 1502.3226    77.3    6.45 00:04:22.21M
2018-10-04T06:50:23.480Z|I-OCEAN7-304-1214551|  24.93  14.557  39.370  32.144 1502.3297    77.2    6.44 00:04:27.27M
2018-10-04T06:50:28.540Z|I-OCEAN7-304-1214551|  24.95  14.556  39.370  32.144 1502.3286    76.8    6.41 00:04:32.33M
2018-10-04T06:50:33.601Z|I-OCEAN7-304-1214551|  24.95  14.556  39.368  32.143 1502.3264    76.3    6.37 00:04:37.39M
2018-10-04T06:50:38.661Z|I-OCEAN7-304-1214551|  24.95  14.556  39.367  32.141 1502.3252    75.9    6.33 00:04:42.45M
2018-10-04T06:50:43.721Z|I-OCEAN7-304-1214551|  24.98  14.556  39.365  32.140 1502.3241    76.2    6.36 00:04:47.51M
2018-10-04T06:50:48.781Z|I-OCEAN7-304-1214551|  24.97  14.556  39.364  32.138 1502.3221    76.7    6.40 00:04:52.57M
2018-10-04T06:50:53.836Z|I-OCEAN7-304-1214551|  25.00  14.556  39.311  32.090 1502.2673    75.9    6.34 00:04:57.63M
2018-10-04T06:50:58.897Z|I-OCEAN7-304-1214551|  24.96  14.556  39.279  32.061 1502.2328    76.4    6.37 00:05:02.68M