2018-10-04T06:46:01.160Z|I-OCEAN7-304-1214551|  24.94  14.558  39.273  32.055 1502.2296    75.7    6.32 00:00:04.93M
2018-10-04T06:46:06.220Z|I-OCEAN7-304-1214551|  24.96  14.558  39.273  32.054 1502.2292    76.0    6.34 00:00:10.01M
2018-10-04T06:46:11.020Z|I-OCEAN7-304-1214551|  24.95  14.558  39.273  32.054 1502.2289    76.4    6.38 00:00:15.06M
2018-10-04T06:46:16.080Z|I-OCEAN7-304-1214551|  24.98  14.558  39.344  32.119 1502.3041    76.7    6.40 00:00:19.85M
2018-10-04T06:46:21.140Z|I-OCEAN7-304-1214551|  24.94  14.558  39.343  32.118 1502.3036    77.2    6.44 00:00:24.91M
2018-10-04T06:46:26.201Z|I-OCEAN7-304-1214551|  24.95  14.558  39.309  32.087 1502.2681    77.1    6.43 00:00:29.97M
2018-10-04T06:46:31.256Z|I-OCEAN7-304-1214551|  24.93  14.558  39.302  32.080 1502.2603    77.6    6.47 00:00:35.05M
2018-10-04T06:46:36.321Z|I-OCEAN7-304-1214551|  24.91  14.558  39.300  32.079 1502.2578    76.8    6.41 00:00:40.10M
2018-10-04T06:46:41.376Z|I-OCEAN7-304-1214551|  24.95  14.558  39.344  32.119 1502.3053    76.0    6.34 00:00:45.16M
2018-10-04T06:46:46.436Z|I-OCEAN7-304-1214551|  24.95  14.558  39.345  32.120 1502.3047    76.3    6.37 00:00:50.22M
2018-10-04T06:46:51.497Z|I-OCEAN7-304-1214551|  24.97  14.557  39.325  32.102 1502.2841    75.8    6.32 00:00:55.28M
2018-10-04T06:46:56.297Z|I-OCEAN7-304-1214551|  25.01  14.558  39.325  32.102 1502.2852    75.4    6.29 00:01:00.34M