2018-10-04T06:41:03.427Z|I-OCEAN7-304-1214551|  24.97  14.560  39.481  32.241 1502.4543    75.8    6.32 23:55:07.19M
2018-10-04T06:41:08.482Z|I-OCEAN7-304-1214551|  24.91  14.560  39.443  32.208 1502.4143    76.0    6.33 23:55:12.25M
2018-10-04T06:41:13.543Z|I-OCEAN7-304-1214551|  24.94  14.560  39.444  32.208 1502.4154    77.1    6.43 23:55:17.31M
2018-10-04T06:41:18.603Z|I-OCEAN7-304-1214551|  24.95  14.560  39.445  32.209 1502.4158    76.8    6.41 23:55:22.37M
2018-10-04T06:41:23.663Z|I-OCEAN7-304-1214551|  24.95  14.559  39.458  32.221 1502.4290    77.0    6.42 23:55:27.43M
2018-10-04T06:41:28.723Z|I-OCEAN7-304-1214551|  24.95  14.559  39.460  32.223 1502.4307    75.8    6.32 23:55:32.49M
2018-10-04T06:41:33.784Z|I-OCEAN7-304-1214551|  24.92  14.559  39.392  32.162 1502.3572    75.3    6.28 23:55:37.55M
2018-10-04T06:41:38.839Z|I-OCEAN7-304-1214551|  24.97  14.559  39.354  32.127 1502.3176    75.2    6.27 23:55:42.61M
2018-10-04T06:41:43.904Z|I-OCEAN7-304-1214551|  24.97  14.558  39.329  32.105 1502.2908    75.5    6.30 23:55:47.66M
2018-10-04T06:41:48.959Z|I-OCEAN7-304-1214551|  24.95  14.558  39.309  32.086 1502.2681    76.2    6.36 23:55:52.72M
2018-10-04T06:41:54.019Z|I-OCEAN7-304-1214551|  24.92  14.558  39.300  32.078 1502.2573    76.5    6.38 23:55:57.78M
2018-10-04T06:41:59.080Z|I-OCEAN7-304-1214551|  24.95  14.558  39.299  32.077 1502.2563    77.4    6.46 23:56:02.84M