2018-10-04T06:39:01.997Z|I-OCEAN7-304-1214551|  24.94  14.561  39.879  32.603 1502.8790    76.2    6.34 23:53:05.75M
2018-10-04T06:39:07.053Z|I-OCEAN7-304-1214551|  24.97  14.560  39.770  32.505 1502.7638    75.0    6.25 23:53:10.81M
2018-10-04T06:39:12.118Z|I-OCEAN7-304-1214551|  24.92  14.561  39.687  32.428 1502.6744    76.0    6.33 23:53:15.86M
2018-10-04T06:39:17.173Z|I-OCEAN7-304-1214551|  24.98  14.561  39.630  32.376 1502.6152    76.5    6.37 23:53:20.92M
2018-10-04T06:39:22.233Z|I-OCEAN7-304-1214551|  24.97  14.561  39.585  32.335 1502.5675    76.0    6.33 23:53:26.00M
2018-10-04T06:39:27.293Z|I-OCEAN7-304-1214551|  24.93  14.561  39.550  32.304 1502.5289    75.1    6.26 23:53:31.06M
2018-10-04T06:39:32.354Z|I-OCEAN7-304-1214551|  24.94  14.560  39.542  32.297 1502.5201    75.8    6.32 23:53:36.12M
2018-10-04T06:39:37.414Z|I-OCEAN7-304-1214551|  24.94  14.560  39.524  32.281 1502.5016    77.2    6.44 23:53:41.17M
2018-10-04T06:39:42.479Z|I-OCEAN7-304-1214551|  24.91  14.560  39.538  32.293 1502.5160    78.0    6.50 23:53:46.24M
2018-10-04T06:39:47.532Z|I-OCEAN7-304-1214551|  24.94  14.560  39.561  32.315 1502.5409    77.7    6.48 23:53:51.30M
2018-10-04T06:39:52.591Z|I-OCEAN7-304-1214551|  24.94  14.560  39.511  32.269 1502.4867    77.3    6.44 23:53:56.35M
2018-10-04T06:39:57.654Z|I-OCEAN7-304-1214551|  24.92  14.560  39.588  32.339 1502.5693    76.0    6.33 23:54:01.41M