2018-10-04T06:02:00.180Z|I-OCEAN7-304-1214551|  24.89  14.575  40.905  33.528 1504.0066    77.1    6.38 23:16:03.84M
2018-10-04T06:02:05.235Z|I-OCEAN7-304-1214551|  24.91  14.575  40.974  33.592 1504.0800    77.1    6.37 23:16:08.89M
2018-10-04T06:02:10.301Z|I-OCEAN7-304-1214551|  24.91  14.575  40.945  33.565 1504.0492    77.2    6.38 23:16:13.95M
2018-10-04T06:02:15.365Z|I-OCEAN7-304-1214551|  24.90  14.575  40.885  33.510 1503.9854    77.2    6.38 23:16:19.04M
2018-10-04T06:02:20.421Z|I-OCEAN7-304-1214551|  24.90  14.575  40.828  33.458 1503.9246    76.6    6.34 23:16:24.09M
2018-10-04T06:02:25.485Z|I-OCEAN7-304-1214551|  24.90  14.575  40.792  33.425 1503.8850    77.6    6.42 23:16:29.15M
2018-10-04T06:02:30.537Z|I-OCEAN7-304-1214551|  24.90  14.575  40.765  33.401 1503.8556    77.1    6.38 23:16:34.21M
2018-10-04T06:02:35.605Z|I-OCEAN7-304-1214551|  24.90  14.574  40.757  33.394 1503.8463    76.8    6.35 23:16:39.27M
2018-10-04T06:02:40.662Z|I-OCEAN7-304-1214551|  24.92  14.574  40.740  33.379 1503.8274    76.0    6.29 23:16:44.33M
2018-10-04T06:02:45.717Z|I-OCEAN7-304-1214551|  24.88  14.574  40.723  33.363 1503.8076    76.2    6.30 23:16:49.39M
2018-10-04T06:02:50.517Z|I-OCEAN7-304-1214551|  24.88  14.574  40.708  33.350 1503.7922    76.3    6.31 23:16:54.44M
2018-10-04T06:02:55.573Z|I-OCEAN7-304-1214551|  24.90  14.574  40.710  33.351 1503.7950    77.5    6.41 23:16:59.25M