2018-10-04T06:00:04.330Z|I-OCEAN7-304-1214551|  24.84  14.571  40.503  33.164 1503.5665    77.3    6.41 23:14:08.00M
2018-10-04T06:00:09.385Z|I-OCEAN7-304-1214551|  24.81  14.572  40.501  33.162 1503.5648    77.2    6.40 23:14:13.06M
2018-10-04T06:00:14.445Z|I-OCEAN7-304-1214551|  24.85  14.572  40.499  33.159 1503.5643    77.9    6.46 23:14:18.11M
2018-10-04T06:00:19.505Z|I-OCEAN7-304-1214551|  24.90  14.573  40.496  33.157 1503.5638    77.9    6.46 23:14:23.17M
2018-10-04T06:00:24.571Z|I-OCEAN7-304-1214551|  24.93  14.573  40.474  33.136 1503.5422    77.4    6.41 23:14:28.23M
2018-10-04T06:00:29.366Z|I-OCEAN7-304-1214551|  24.90  14.574  40.457  33.120 1503.5243    77.7    6.44 23:14:33.29M
2018-10-04T06:00:34.426Z|I-OCEAN7-304-1214551|  24.90  14.574  40.446  33.110 1503.5132    78.5    6.51 23:14:38.10M
2018-10-04T06:00:39.486Z|I-OCEAN7-304-1214551|  24.89  14.577  40.295  32.969 1503.3583    78.8    6.54 23:14:43.15M
2018-10-04T06:00:44.547Z|I-OCEAN7-304-1214551|  24.88  14.577  40.254  32.931 1503.3152    78.1    6.48 23:14:48.21M
2018-10-04T06:00:49.607Z|I-OCEAN7-304-1214551|  24.84  14.578  40.574  33.224 1503.6566    78.0    6.46 23:14:53.27M
2018-10-04T06:00:54.667Z|I-OCEAN7-304-1214551|  24.85  14.578  40.802  33.432 1503.9000    77.2    6.38 23:14:58.33M
2018-10-04T06:00:59.724Z|I-OCEAN7-304-1214551|  24.89  14.577  40.938  33.556 1504.0449    75.9    6.28 23:15:03.39M