2018-10-04T05:45:04.236Z|I-OCEAN7-304-1214551|  24.89  14.569  39.822  32.544 1502.8368    77.3    6.43 22:59:07.85M
2018-10-04T05:45:09.288Z|I-OCEAN7-304-1214551|  24.92  14.569  39.822  32.544 1502.8373    77.4    6.44 22:59:12.91M
2018-10-04T05:45:14.348Z|I-OCEAN7-304-1214551|  24.92  14.569  39.822  32.545 1502.8373    77.1    6.41 22:59:17.97M
2018-10-04T05:45:19.409Z|I-OCEAN7-304-1214551|  24.88  14.569  39.830  32.551 1502.8456    76.4    6.36 22:59:23.05M
2018-10-04T05:45:24.478Z|I-OCEAN7-304-1214551|  24.89  14.570  40.237  32.923 1503.2804    76.1    6.31 22:59:28.10M
2018-10-04T05:45:29.534Z|I-OCEAN7-304-1214551|  24.88  14.570  40.446  33.113 1503.5024    76.8    6.37 22:59:33.16M
2018-10-04T05:45:34.599Z|I-OCEAN7-304-1214551|  24.88  14.569  40.545  33.204 1503.6082    77.3    6.40 22:59:38.22M
2018-10-04T05:45:39.649Z|I-OCEAN7-304-1214551|  24.86  14.569  40.587  33.242 1503.6522    77.1    6.38 22:59:43.28M
2018-10-04T05:45:44.709Z|I-OCEAN7-304-1214551|  24.86  14.569  40.587  33.243 1503.6525    76.7    6.36 22:59:48.34M
2018-10-04T05:45:49.769Z|I-OCEAN7-304-1214551|  24.89  14.569  40.587  33.243 1503.6522    75.5    6.26 22:59:53.40M
2018-10-04T05:45:54.565Z|I-OCEAN7-304-1214551|  24.88  14.569  40.586  33.242 1503.6512    74.4    6.16 22:59:58.46M
2018-10-04T05:45:59.630Z|I-OCEAN7-304-1214551|  24.88  14.569  40.586  33.241 1503.6509    74.4    6.16 23:00:03.26M