2018-10-04T05:43:03.321Z|I-OCEAN7-304-1214551|  24.86  14.571  39.685  32.418 1502.6937    78.4    6.53 22:57:06.93M
2018-10-04T05:43:08.385Z|I-OCEAN7-304-1214551|  24.90  14.570  39.684  32.418 1502.6931    78.7    6.55 22:57:12.01M
2018-10-04T05:43:13.445Z|I-OCEAN7-304-1214551|  24.89  14.570  39.683  32.417 1502.6917    78.2    6.51 22:57:17.07M
2018-10-04T05:43:18.505Z|I-OCEAN7-304-1214551|  24.91  14.570  39.682  32.416 1502.6908    77.1    6.42 22:57:22.13M
2018-10-04T05:43:23.565Z|I-OCEAN7-304-1214551|  24.90  14.570  39.680  32.415 1502.6887    77.7    6.47 22:57:27.19M
2018-10-04T05:43:28.620Z|I-OCEAN7-304-1214551|  24.88  14.567  39.646  32.387 1502.6447    78.2    6.51 22:57:32.25M
2018-10-04T05:43:33.685Z|I-OCEAN7-304-1214551|  24.88  14.566  39.613  32.357 1502.6088    78.0    6.49 22:57:37.30M
2018-10-04T05:43:38.745Z|I-OCEAN7-304-1214551|  24.91  14.566  39.576  32.324 1502.5690    77.4    6.45 22:57:42.37M
2018-10-04T05:43:43.541Z|I-OCEAN7-304-1214551|  24.93  14.565  39.523  32.276 1502.5107    77.1    6.42 22:57:47.42M
2018-10-04T05:43:48.601Z|I-OCEAN7-304-1214551|  24.92  14.565  39.513  32.267 1502.4995    77.1    6.43 22:57:52.23M
2018-10-04T05:43:53.661Z|I-OCEAN7-304-1214551|  24.89  14.564  39.498  32.254 1502.4814    76.7    6.39 22:57:57.29M
2018-10-04T05:43:58.461Z|I-OCEAN7-304-1214551|  24.89  14.567  39.485  32.240 1502.4739    77.1    6.42 22:58:02.34M