2018-10-04T05:34:02.993Z|I-OCEAN7-304-1214551|  24.91  14.578  40.049  32.744 1503.0985    80.5    6.69 22:48:06.58M
2018-10-04T05:34:08.053Z|I-OCEAN7-304-1214551|  24.91  14.578  40.055  32.750 1503.1047    80.1    6.65 22:48:11.64M
2018-10-04T05:34:13.114Z|I-OCEAN7-304-1214551|  24.93  14.578  40.061  32.755 1503.1108    79.4    6.60 22:48:16.70M
2018-10-04T05:34:18.174Z|I-OCEAN7-304-1214551|  24.91  14.577  40.058  32.753 1503.1066    80.0    6.64 22:48:21.76M
2018-10-04T05:34:23.229Z|I-OCEAN7-304-1214551|  24.94  14.577  40.056  32.751 1503.1053    80.4    6.68 22:48:26.82M
2018-10-04T05:34:28.289Z|I-OCEAN7-304-1214551|  24.94  14.577  40.054  32.750 1503.1027    80.3    6.67 22:48:31.87M
2018-10-04T05:34:33.349Z|I-OCEAN7-304-1214551|  24.93  14.577  40.052  32.748 1503.0994    80.4    6.68 22:48:36.93M
2018-10-04T05:34:38.406Z|I-OCEAN7-304-1214551|  24.92  14.577  40.049  32.745 1503.0961    79.8    6.63 22:48:42.01M
2018-10-04T05:34:43.470Z|I-OCEAN7-304-1214551|  24.92  14.576  40.026  32.724 1503.0707    80.2    6.66 22:48:47.07M
2018-10-04T05:34:48.530Z|I-OCEAN7-304-1214551|  24.92  14.576  40.023  32.721 1503.0675    80.6    6.70 22:48:52.13M
2018-10-04T05:34:53.585Z|I-OCEAN7-304-1214551|  24.95  14.576  40.019  32.718 1503.0646    80.4    6.68 22:48:57.19M
2018-10-04T05:34:58.646Z|I-OCEAN7-304-1214551|  24.95  14.577  40.016  32.715 1503.0614    80.3    6.67 22:49:02.24M